BSCswap BSWAP
Xếp hạng #?
15:45:10 14/06/2021
BSCswap (BSWAP)
Không theo dõi
Lịch sử giá BSCswap (BSWAP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $64.96 | $65.00 | $64.93 | $64.95 | $0 | $0 |
| 2021-06-02 | $64.95 | $65.00 | $64.94 | $64.97 | $0 | $0 |
| 2021-06-03 | $64.97 | $65.00 | $64.95 | $64.97 | $0 | $0 |
| 2021-06-04 | $64.97 | $65.02 | $64.94 | $65.00 | $0 | $0 |
| 2021-06-05 | $65.00 | $65.03 | $64.95 | $64.96 | $0 | $0 |
| 2021-06-06 | $64.96 | $65.00 | $64.96 | $64.99 | $0 | $0 |
| 2021-06-07 | $64.99 | $65.00 | $64.93 | $64.98 | $0 | $0 |
| 2021-06-08 | $64.98 | $65.02 | $64.96 | $65.00 | $0 | $0 |
| 2021-06-09 | $65.00 | $65.02 | $64.94 | $64.96 | $0 | $0 |
| 2021-06-10 | $64.96 | $65.00 | $64.94 | $64.98 | $0 | $0 |
| 2021-06-11 | $64.98 | $65.00 | $64.93 | $64.97 | $0 | $0 |
| 2021-06-12 | $64.97 | $65.02 | $64.94 | $65.02 | $0 | $0 |
| 2021-06-13 | $65.01 | $65.02 | $64.91 | $64.92 | $0 | $0 |
| 2021-06-14 | $64.91 | $66.29 | $64.91 | $66.25 | $1.02 | $0 |