Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BT1 [CST] BT1
Xếp hạng #? 23:29:22 01/02/2018
BT1 [CST] (BT1)
Không hoạt động

Lịch sử giá BT1 [CST] (BT1) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$5,408.46$5,679.02$5,377.33$5,679.02$851,248$0
2017-11-02$5,679.52$6,189.77$5,652.28$6,053.92$1,190,260$0
2017-11-03$6,050.50$6,199.12$5,885.88$6,036.52$1,283,390$0
2017-11-04$6,028.25$6,520.87$5,928.71$6,378.82$4,474,570$0
2017-11-05$6,371.43$6,481.73$6,218.21$6,364.10$1,908,070$0
2017-11-06$6,365.50$6,438.10$5,947.29$5,965.92$273,762$0
2017-11-07$5,957.30$6,260.63$5,935.66$6,144.17$936,328$0
2017-11-08$6,131.99$7,655.66$6,108.52$7,397.53$30,059,300$0
2017-11-09$7,342.38$7,342.38$6,839.26$6,937.90$1,240,440$0
2017-11-10$6,950.50$7,098.06$6,304.37$6,361.81$1,332,860$0
2017-11-11$6,332.64$6,631.47$5,923.58$6,184.83$1,169,710$0
2017-11-12$6,180.97$6,182.73$5,305.89$5,740.34$1,284,430$0
2017-11-13$5,747.92$6,389.59$5,568.24$6,376.94$520,789$0
2017-11-14$6,375.08$6,416.39$6,060.52$6,371.24$175,639$0
2017-11-15$6,360.75$7,153.20$6,360.75$7,035.86$233,491$0
2017-11-16$7,157.35$7,615.41$6,960.25$7,579.35$245,890$0
2017-11-17$7,564.72$7,769.82$7,302.63$7,472.67$638,622$0
2017-11-18$7,452.08$7,571.46$7,190.36$7,540.44$163,811$0
2017-11-19$7,539.86$7,944.97$7,528.95$7,938.31$426,469$0
2017-11-20$7,934.75$8,067.16$7,822.64$7,965.64$562,109$0
2017-11-21$7,959.86$8,192.13$7,597.21$7,935.16$924,072$0
2017-11-22$7,945.55$8,131.25$7,905.39$7,998.90$349,488$0
2017-11-23$7,997.38$8,060.04$7,790.14$7,790.14$54,615.10$0
2017-11-24$7,785.33$8,224.47$7,458.09$8,074.09$969,138$0
2017-11-25$8,058.18$8,461.46$7,839.51$8,461.46$152,458$0
2017-11-26$8,460.13$9,307.69$8,455.68$9,113.12$58,567.60$0
2017-11-27$9,150.35$9,696.85$8,949.05$9,627.53$1,220,150$0
2017-11-28$9,650.86$10,506.70$9,561.97$9,975.01$174,191$0
2017-11-29$9,945.31$11,694.60$9,461.92$9,487.20$118,578$0
2017-11-30$9,532.34$11,240.00$9,000.60$10,034.80$125,108$0
Lịch sử giá BT1 [CST] (BT1) Tháng 11/2017 - CoinMarket.vn
5 trên 788 đánh giá