Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
BT1 [CST] BT1
Xếp hạng #? 23:29:22 01/02/2018
BT1 [CST] (BT1)
Không hoạt động

Lịch sử giá BT1 [CST] (BT1) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$9,993.28$11,222.80$9,546.52$11,172.60$6,800.47$0
2017-12-02$11,175.80$11,370.60$10,586.60$10,759.70$193,920$0
2017-12-03$10,769.50$11,920.60$10,700.60$11,572.70$42,528.60$0
2017-12-04$11,557.30$11,866.90$11,176.10$11,478.20$31,882.50$0
2017-12-05$11,498.10$11,875.00$11,417.50$11,614.90$715,066$0
2017-12-06$11,589.50$13,677.80$11,589.50$13,659.80$340,972$0
2017-12-07$13,638.70$34,315.40$13,638.70$17,351.80$55,948.60$0
2017-12-08$17,346.00$21,008.40$14,533.00$16,063.60$280,760$0
2017-12-09$16,052.50$16,428.80$13,188.80$13,666.80$23,375.80$0
2017-12-10$13,674.70$16,153.00$12,814.90$15,054.30$25,936.10$0
2017-12-11$15,079.90$18,115.60$15,070.90$16,547.20$32,207.90$0
2017-12-12$16,577.80$17,973.80$16,198.40$16,925.20$29,449.50$0
2017-12-13$16,931.80$17,291.90$15,652.10$16,000.00$15,647.50$0
2017-12-14$15,968.70$17,062.10$15,841.90$16,109.40$68,397.80$0
2017-12-15$16,129.20$19,007.30$16,126.80$18,996.80$193,848$0
2017-12-16$18,999.70$19,543.80$17,187.90$19,529.40$41,461.00$0
2017-12-17$19,529.60$20,627.30$18,599.70$19,198.90$300,310$0
2017-12-18$19,220.50$19,365.00$18,119.40$18,993.60$73,059.80$0
2017-12-19$19,010.00$19,858.80$17,688.90$19,456.00$59,727.60$0
2017-12-20$19,451.20$19,451.20$16,969.50$17,458.10$93,731.50$0
2017-12-21$17,446.20$20,299.90$17,183.60$17,436.20$78,490.10$0
2017-12-22$17,410.80$17,586.10$13,697.10$14,947.10$176,080$0
2017-12-23$14,979.50$17,458.10$14,905.60$16,474.30$66,208.70$0
2017-12-24$16,482.70$16,490.30$14,180.90$14,443.50$33,889.10$0
2017-12-25$14,488.70$17,394.40$14,151.50$17,394.40$34,213.40$0
2017-12-26$17,399.30$18,700.30$17,284.10$17,941.90$54,304.40$0
2017-12-27$17,869.10$17,869.10$13,785.90$15,534.70$253,814$0
2017-12-28$15,526.60$15,549.90$13,217.70$13,786.00$30,782.10$0
2017-12-29$13,867.30$14,982.70$13,867.30$14,389.90$48,999.60$0
2017-12-30$14,375.30$16,583.20$13,961.20$14,388.60$9,433.31$0
2017-12-31$14,376.50$17,166.10$14,232.30$14,825.80$15,196.00$0
Lịch sử giá BT1 [CST] (BT1) Tháng 12/2017 - CoinMarket.vn
5 trên 788 đánh giá