Vốn hóa: $3,365,415,082,727 Khối lượng (24h): $201,016,109,268 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.5%
BT2 [CST] BT2
Xếp hạng #? 06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động

Lịch sử giá BT2 [CST] (BT2) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$9.90$9.96$9.82$9.85$18.92$0
2018-07-05$8.09$43.26$8.05$39.13$3,909.76$0
2018-07-06$39.12$39.15$9.80$23.72$1,178,120$0
2018-07-07$23.68$23.71$11.79$12.11$1,251.96$0
2018-07-08$12.09$23.53$12.02$20.05$1,874.71$0
2018-07-09$20.05$20.09$12.06$12.72$2,745.97$0
2018-07-10$12.71$12.74$12.06$12.07$2.08$0
2018-07-11$12.07$19.16$12.07$19.02$902.07$0
2018-07-12$19.02$19.02$11.64$11.85$88.32$0
2018-07-13$11.86$18.18$7.62$18.09$64.92$0
2018-07-14$18.04$18.17$9.88$17.54$144.97$0
2018-07-15$17.54$17.82$17.48$17.77$7.67$0
2018-07-16$17.73$18.76$12.69$18.76$932.12$0
2018-07-17$18.71$19.25$17.66$19.05$1,301.90$0
2018-07-18$19.04$21.02$14.31$20.43$294.13$0
2018-07-19$20.42$20.79$20.21$20.73$13.10$0
2018-07-21$20.15$20.52$20.13$20.44$0.2044$0
2018-07-22$20.43$20.60$20.35$20.54$0.2054$0
2018-07-23$21.24$21.78$21.14$21.58$405.52$0
2018-07-24$21.61$23.53$6.56$21.93$1,377.01$0
2018-07-25$21.52$22.02$6.53$7.19$187.49$0
2018-07-26$7.19$19.90$7.14$18.28$3,063.00$0
2018-07-27$18.27$18.99$17.98$18.96$113.77$0
2018-07-28$12.25$13.11$10.62$11.10$377.27$0
2018-07-29$11.14$11.57$11.02$11.50$23.00$0
2018-07-30$11.51$16.55$11.32$16.55$82.73$0
2018-07-31$16.52$16.52$16.39$16.40$65.61$0
Lịch sử giá BT2 [CST] (BT2) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá