Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
BTCGold XBG
Xếp hạng #? 01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động

Lịch sử giá BTCGold (XBG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-21$0.002822$0.002890$0.002803$0.002859$7,176.46$0
2017-10-20$0.002225$0.002872$0.002146$0.002828$7,099.21$0
2017-10-19$0.002626$0.002889$0.002193$0.002224$7,045.29$0
2017-10-18$0.002912$0.002989$0.002474$0.002625$6,509.35$0
2017-10-17$0.002369$0.003215$0.001799$0.002912$45,672.40$0
2017-10-16$0.002960$0.003313$0.001981$0.002369$25,602.70$0
2017-10-15$0.003160$0.003342$0.002640$0.002959$9,710.10$0
2017-10-14$0.006334$0.006398$0.002820$0.003154$21,389.60$0
2017-10-13$0.006094$0.006582$0.006055$0.006333$113,077$0
2017-10-12$0.006757$0.006856$0.005382$0.006075$108,474$0
2017-10-11$0.004715$0.006799$0.004283$0.006799$78,163.80$0
2017-10-10$0.004212$0.005814$0.002633$0.004716$50,004.20$0
2017-10-09$0.005846$0.006047$0.003620$0.004212$81,259.90$0
2017-10-08$0.005599$0.006235$0.004548$0.005844$85,055.50$0
2017-10-07$0.006123$0.006288$0.004297$0.005614$63,580.20$0
2017-10-06$0.005361$0.008277$0.005221$0.006121$128,214$0
2017-10-05$0.005783$0.01161$0.003499$0.005361$115,191$0
2017-10-04$0.01019$0.01020$0.001097$0.005736$67,983.60$0
2017-10-03$0.01193$0.01440$0.007692$0.01017$88,473.80$0
2017-10-02$0.01604$0.02132$0.01175$0.01189$266,945$0
2017-10-01$0.008038$0.01946$0.007339$0.01407$479,037$0
Lịch sử giá BTCGold (XBG) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá