Vốn hóa: $3,278,937,645,346 Khối lượng (24h): $196,459,045,620 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
BTCGold XBG
Xếp hạng #? 01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động

Lịch sử giá BTCGold (XBG) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$0.2709$0.2719$0.2709$0.2719$27.19$0
2017-07-05$0.2718$0.2743$0.2648$0.2722$27.22$0
2017-07-08$0.2201$0.2201$0.07981$0.1274$93.00$0
2017-07-09$0.1275$0.1280$0.1262$0.1275$15.27$0
2017-07-11$0.1885$0.1885$0.1126$0.1131$9.57$0
2017-07-12$0.1130$0.1947$0.07869$0.07950$6.89$0
2017-07-13$0.07956$0.08059$0.07265$0.07265$38.29$0
2017-07-14$0.07260$0.07293$0.06692$0.06892$36.33$0
2017-07-16$0.02472$0.06327$0.02219$0.06224$4.70$0
2017-07-17$0.06217$0.07413$0.06217$0.07401$13.18$0
2017-07-18$0.07420$0.07871$0.07185$0.07835$7.68$0
2017-07-20$0.08571$0.09679$0.08534$0.09383$18.86$0
2017-07-21$0.09453$0.09484$0.08880$0.09184$18.46$0
2017-07-22$0.09550$0.09627$0.08442$0.08545$1.70$0
2017-07-23$0.08545$0.09394$0.08272$0.09192$43.84$0
2017-07-24$0.09181$0.09336$0.09048$0.09187$24.77$0
2017-07-26$0.07189$0.07300$0.03549$0.03630$6.97$0
2017-07-27$0.03641$0.07698$0.03055$0.03202$3.18$0
2017-07-28$0.03212$0.09349$0.01945$0.09311$13.66$0
2017-07-29$0.09276$0.09301$0.01366$0.01386$62.79$0
2017-07-30$0.01383$0.01389$0.002245$0.002272$565.81$0
2017-07-31$0.002302$0.002304$0.001896$0.002003$403.65$0
Lịch sử giá BTCGold (XBG) Tháng 07/2017 - CoinMarket.vn
5 trên 788 đánh giá