Vốn hóa: $3,254,253,987,066 Khối lượng (24h): $198,493,564,686 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.2%
BTCGold XBG
Xếp hạng #? 01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động

Lịch sử giá BTCGold (XBG) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.002004$0.002036$0.001860$0.001911$735.64$0
2017-08-02$0.001911$0.01314$0.001886$0.002375$442.77$0
2017-08-03$0.002380$0.007950$0.002321$0.002342$348.33$0
2017-08-04$0.002341$0.004998$0.001856$0.001856$97.04$0
2017-08-05$0.001855$0.004784$0.001854$0.004784$9.85$0
2017-08-06$0.004785$0.004840$0.002574$0.002582$11.76$0
2017-08-07$0.002576$0.002723$0.002554$0.002701$4.11$0
2017-08-08$0.004802$0.004875$0.004690$0.004789$4.11$0
2017-08-09$0.004786$0.004798$0.004449$0.004579$20.87$0
2017-08-10$0.004580$0.004596$0.002733$0.002733$356.60$0
2017-08-11$0.002733$0.004559$0.002671$0.002813$5.19$0
2017-08-12$0.002811$0.004712$0.002781$0.004684$125.71$0
2017-08-13$0.004680$0.005069$0.002614$0.002679$19.77$0
2017-08-14$0.002681$0.004661$0.002627$0.004661$9.09$0
2017-08-15$0.004673$0.004781$0.002549$0.002738$3.24$0
2017-08-16$0.002741$0.004608$0.002448$0.002504$312.65$0
2017-08-17$0.002502$0.004707$0.002486$0.002576$12.09$0
2017-08-18$0.002568$0.004354$0.002521$0.004112$8.64$0
2017-08-19$0.004109$0.004183$0.003926$0.004123$49.02$0
2017-08-20$0.004104$0.004153$0.003991$0.003991$0.9163$0
2017-08-21$0.003976$0.01776$0.003976$0.01752$629.15$0
2017-08-22$0.01756$0.01756$0.01473$0.01556$6.60$0
2017-08-23$0.01553$0.01616$0.01547$0.01582$196.71$0
2017-08-24$0.01583$0.01625$0.01570$0.01621$201.51$0
2017-08-25$0.01655$0.01696$0.01634$0.01660$4,358.73$0
2017-08-26$0.01664$0.01668$0.01627$0.01656$0.8280$0
2017-08-27$0.004469$0.01651$0.004453$0.01637$11.32$0
2017-08-28$0.01639$0.01639$0.01582$0.01630$65.34$0
2017-08-29$0.01633$0.01727$0.01618$0.01711$34.24$0
2017-08-31$0.01742$0.01796$0.01738$0.01786$167.35$0
Lịch sử giá BTCGold (XBG) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá