Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BTCGold XBG
Xếp hạng #? 01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động

Lịch sử giá BTCGold (XBG) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.01786$0.01801$0.005125$0.01721$138.65$0
2017-09-02$0.01723$0.01744$0.01574$0.01582$9.07$0
2017-09-03$0.01040$0.01619$0.01006$0.01611$4.72$0
2017-09-04$0.01612$0.01613$0.005161$0.006726$10.42$0
2017-09-05$0.006761$0.01543$0.005519$0.005519$9.33$0
2017-09-06$0.005525$0.005652$0.0005021$0.0005087$973.96$0
2017-09-07$0.0005077$0.001024$0.0004052$0.001019$115.69$0
2017-09-08$0.001019$0.001020$0.0003865$0.0004320$74.63$0
2017-09-09$0.0004329$0.001727$0.0003421$0.001084$315.35$0
2017-09-10$0.001086$0.001688$0.0004160$0.001655$678.84$0
2017-09-11$0.001660$0.001689$0.0006618$0.0006738$155.79$0
2017-09-12$0.0006735$0.001045$0.0006735$0.001000$46.93$0
2017-09-13$0.001000$0.001000$0.0008315$0.0008530$57.94$0
2017-09-14$0.0008530$0.0008643$0.0003951$0.0004185$34.38$0
2017-09-15$0.0004218$0.005335$0.0004218$0.004054$4,758.97$0
2017-09-16$0.002967$0.005356$0.0004450$0.0008921$4,134.76$0
2017-09-17$0.0008543$0.002417$0.0008025$0.001185$1,644.07$0
2017-09-18$0.001182$0.002251$0.0009914$0.001678$4,254.62$0
2017-09-19$0.001682$0.002205$0.001316$0.001372$2,252.66$0
2017-09-20$0.001370$0.002164$0.001283$0.001287$6,101.24$0
2017-09-21$0.001280$0.001713$0.0009087$0.001269$4,311.47$0
2017-09-22$0.001267$0.001289$0.0008989$0.0009767$1,176.68$0
2017-09-23$0.0009740$0.001022$0.0007499$0.0009093$1,513.55$0
2017-09-24$0.0009092$0.0009092$0.0005887$0.0008455$2,054.66$0
2017-09-25$0.0008446$0.001170$0.0006428$0.0007474$2,133.77$0
2017-09-26$0.0007867$0.0008628$0.0005479$0.0005849$3,708.83$0
2017-09-27$0.0005833$0.001660$0.0005518$0.001136$17,975.20$0
2017-09-28$0.001136$0.001154$0.0008725$0.0008813$5,915.87$0
2017-09-29$0.0008807$0.005209$0.0008098$0.003045$59,696.60$0
2017-09-30$0.005424$0.01025$0.001642$0.008034$325,230$0
Lịch sử giá BTCGold (XBG) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá