BTCGold XBG
Xếp hạng #?
01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động
Lịch sử giá BTCGold (XBG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.008038 | $0.01946 | $0.007339 | $0.01407 | $479,037 | $0 |
| 2017-10-02 | $0.01604 | $0.02132 | $0.01175 | $0.01189 | $266,945 | $0 |
| 2017-10-03 | $0.01193 | $0.01440 | $0.007692 | $0.01017 | $88,473.80 | $0 |
| 2017-10-04 | $0.01019 | $0.01020 | $0.001097 | $0.005736 | $67,983.60 | $0 |
| 2017-10-05 | $0.005783 | $0.01161 | $0.003499 | $0.005361 | $115,191 | $0 |
| 2017-10-06 | $0.005361 | $0.008277 | $0.005221 | $0.006121 | $128,214 | $0 |
| 2017-10-07 | $0.006123 | $0.006288 | $0.004297 | $0.005614 | $63,580.20 | $0 |
| 2017-10-08 | $0.005599 | $0.006235 | $0.004548 | $0.005844 | $85,055.50 | $0 |
| 2017-10-09 | $0.005846 | $0.006047 | $0.003620 | $0.004212 | $81,259.90 | $0 |
| 2017-10-10 | $0.004212 | $0.005814 | $0.002633 | $0.004716 | $50,004.20 | $0 |
| 2017-10-11 | $0.004715 | $0.006799 | $0.004283 | $0.006799 | $78,163.80 | $0 |
| 2017-10-12 | $0.006757 | $0.006856 | $0.005382 | $0.006075 | $108,474 | $0 |
| 2017-10-13 | $0.006094 | $0.006582 | $0.006055 | $0.006333 | $113,077 | $0 |
| 2017-10-14 | $0.006334 | $0.006398 | $0.002820 | $0.003154 | $21,389.60 | $0 |
| 2017-10-15 | $0.003160 | $0.003342 | $0.002640 | $0.002959 | $9,710.10 | $0 |
| 2017-10-16 | $0.002960 | $0.003313 | $0.001981 | $0.002369 | $25,602.70 | $0 |
| 2017-10-17 | $0.002369 | $0.003215 | $0.001799 | $0.002912 | $45,672.40 | $0 |
| 2017-10-18 | $0.002912 | $0.002989 | $0.002474 | $0.002625 | $6,509.35 | $0 |
| 2017-10-19 | $0.002626 | $0.002889 | $0.002193 | $0.002224 | $7,045.29 | $0 |
| 2017-10-20 | $0.002225 | $0.002872 | $0.002146 | $0.002828 | $7,099.21 | $0 |
| 2017-10-21 | $0.002822 | $0.002890 | $0.002803 | $0.002859 | $7,176.46 | $0 |