BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0005188 | $0.0005423 | $0.0005188 | $0.0005263 | $0 | $0 |
| 2020-05-02 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $0 |
| 2020-05-03 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $0 |
| 2020-05-04 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $0 |
| 2020-05-05 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $0 |
| 2020-05-06 | $0.0005263 | $0.0005644 | $0.0005263 | $0.0005544 | $6.65 | $0 |
| 2020-05-07 | $0.0005544 | $0.0005915 | $0.0005480 | $0.0005898 | $0 | $0 |
| 2020-05-08 | $0.0005898 | $0.0005998 | $0.0005863 | $0.0005902 | $23.61 | $0 |
| 2020-05-09 | $0.0005903 | $0.0005945 | $0.0005861 | $0.0005882 | $0 | $0 |
| 2020-05-10 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-11 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-12 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-13 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-14 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-15 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-16 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-17 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-18 | $0.0005882 | $0.0005882 | $0.0005882 | $0.0005882 | $0 | $0 |
| 2020-05-19 | $0.0005882 | $0.0005882 | $0.0005792 | $0.0005832 | $6.41 | $0 |
| 2020-05-20 | $0.0005834 | $0.0005892 | $0.0005656 | $0.0005678 | $0 | $0 |
| 2020-05-21 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $0 |
| 2020-05-22 | $0.0005678 | $0.0005678 | $0.0005678 | $0.0005678 | $0 | $0 |
| 2020-05-23 | $0.0005678 | $0.0005678 | $0.0005500 | $0.0005500 | $5.01 | $0 |
| 2020-05-24 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 | $0 | $0 |
| 2020-05-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 | $0 | $0 |
| 2020-05-26 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 | $0 | $0 |
| 2020-05-27 | $0.0005500 | $0.0005523 | $0.0005305 | $0.0005511 | $1.14 | $0 |
| 2020-05-28 | $0.0005511 | $0.0005536 | $0.0005510 | $0.0005525 | $0 | $0 |
| 2020-05-29 | $0.0005525 | $0.0005525 | $0.0005525 | $0.0005525 | $0 | $0 |
| 2020-05-30 | $0.0005525 | $0.0005525 | $0.0005525 | $0.0005525 | $0 | $0 |
| 2020-05-31 | $0.0005525 | $0.0005525 | $0.0005525 | $0.0005525 | $0 | $0 |