BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-02 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-03 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-04 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-05 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-06 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-07 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |
| 2020-07-08 | $0.0004542 | $0.0004542 | $0.0003500 | $0.0003500 | $0.3500 | $0 |
| 2020-07-09 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 | $0 | $0 |
| 2020-07-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 | $0 | $0 |
| 2020-07-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 | $0 | $0 |
| 2020-07-12 | $0.0003500 | $0.0006992 | $0.0003500 | $0.0006992 | $0.5948 | $0 |
| 2020-07-13 | $0.0006992 | $0.0006992 | $0.0006992 | $0.0006992 | $0.1049 | $0 |
| 2020-07-14 | $0.0006992 | $0.0006992 | $0.0004599 | $0.0004619 | $5.63 | $0 |
| 2020-07-15 | $0.0004619 | $0.0004654 | $0.0004593 | $0.0004596 | $0 | $0 |
| 2020-07-16 | $0.0004596 | $0.0004596 | $0.0004596 | $0.0004596 | $0 | $0 |
| 2020-07-17 | $0.0004596 | $0.0004596 | $0.0004596 | $0.0004596 | $0 | $0 |
| 2020-07-18 | $0.0004596 | $0.0004596 | $0.0004596 | $0.0004596 | $0 | $0 |
| 2020-07-19 | $0.0004596 | $0.0004596 | $0.0004596 | $0.0004596 | $0 | $0 |
| 2020-07-20 | $0.0004596 | $0.0004596 | $0.0004596 | $0.0004596 | $0 | $0 |
| 2020-07-21 | $0.0004596 | $0.0007495 | $0.0004596 | $0.0007494 | $7.49 | $0 |
| 2020-07-22 | $0.0007495 | $0.0007634 | $0.0007450 | $0.0007622 | $7.62 | $0 |
| 2020-07-23 | $0.0007622 | $0.0007636 | $0.0003500 | $0.0003500 | $1.50 | $0 |
| 2020-07-24 | $0.0003500 | $0.0007718 | $0.0003500 | $0.0007628 | $4.27 | $0 |
| 2020-07-25 | $0.0007629 | $0.0007781 | $0.0007622 | $0.0007742 | $4.65 | $0 |
| 2020-07-26 | $0.0007744 | $0.0007767 | $0.0007717 | $0.0007731 | $0 | $0 |
| 2020-07-27 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | $0 | $0 |
| 2020-07-28 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | $0 | $0 |
| 2020-07-29 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | $0 | $0 |
| 2020-07-30 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | $0 | $0 |
| 2020-07-31 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | $0 | $0 |