BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0007731 | $0.001267 | $0.0005830 | $0.001252 | $105.08 | $0 |
| 2020-08-02 | $0.001252 | $0.001453 | $0.001248 | $0.001292 | $19.70 | $0 |
| 2020-08-03 | $0.001293 | $0.001799 | $0.001222 | $0.001237 | $0.002362 | $0 |
| 2020-08-04 | $0.001237 | $0.001254 | $0.001236 | $0.001242 | $0 | $0 |
| 2020-08-05 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | $0 | $0 |
| 2020-08-06 | $0.001242 | $0.001242 | $0.001242 | $0.001242 | $0 | $0 |
| 2020-08-07 | $0.001242 | $0.001242 | $0.0004024 | $0.0006677 | $2.31 | $0 |
| 2020-08-08 | $0.0006679 | $0.0007085 | $0.0006650 | $0.0007061 | $0 | $0 |
| 2020-08-09 | $0.0007061 | $0.0007061 | $0.0007061 | $0.0007061 | $0 | $0 |
| 2020-08-10 | $0.0007061 | $0.0007061 | $0.0007061 | $0.0007061 | $0 | $0 |
| 2020-08-11 | $0.0007061 | $0.0007061 | $0.0007061 | $0.0007061 | $0 | $0 |
| 2020-08-12 | $0.0007061 | $0.0009280 | $0.0007061 | $0.0009262 | $1.39 | $0 |
| 2020-08-13 | $0.0009263 | $0.0009321 | $0.0009039 | $0.0009208 | $0 | $0 |
| 2020-08-14 | $0.0009208 | $0.0009208 | $0.0007008 | $0.0007058 | $14.12 | $0 |
| 2020-08-15 | $0.0007060 | $0.0007169 | $0.0007060 | $0.0007089 | $0 | $0 |
| 2020-08-16 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-17 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-18 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-19 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-20 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-21 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-22 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-23 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-24 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-25 | $0.0007089 | $0.0007089 | $0.0007089 | $0.0007089 | $0 | $0 |
| 2020-08-26 | $0.0007089 | $0.0007089 | $0.0006871 | $0.0006890 | $14.41 | $0 |
| 2020-08-27 | $0.0006888 | $0.0006944 | $0.0006725 | $0.0006748 | $0 | $0 |
| 2020-08-28 | $0.0006748 | $0.001730 | $0.0005720 | $0.001728 | $85.58 | $0 |
| 2020-08-29 | $0.001728 | $0.001736 | $0.001716 | $0.001728 | $0 | $0 |
| 2020-08-30 | $0.001728 | $0.001728 | $0.0009313 | $0.0009367 | $1.55 | $0 |
| 2020-08-31 | $0.0009369 | $0.001530 | $0.0009296 | $0.001517 | $1.21 | $0 |