BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0009706 | $0.0009840 | $0.0009425 | $0.0009558 | $0 | $0 |
| 2020-10-02 | $0.0009558 | $0.0009592 | $0.0009375 | $0.0009518 | $0 | $0 |
| 2020-10-03 | $0.0009518 | $0.0009539 | $0.0009460 | $0.0009494 | $0 | $0 |
| 2020-10-04 | $0.0009494 | $0.0009617 | $0.0009481 | $0.0009602 | $0 | $0 |
| 2020-10-05 | $0.0009603 | $0.0009714 | $0.0009571 | $0.0009714 | $0 | $0 |
| 2020-10-06 | $0.0009714 | $0.0009718 | $0.0009476 | $0.0009544 | $0 | $0 |
| 2020-10-07 | $0.0009544 | $0.0009613 | $0.0009506 | $0.0009602 | $0 | $0 |
| 2020-10-08 | $0.0009602 | $0.0009851 | $0.0009506 | $0.0009824 | $0 | $0 |
| 2020-10-09 | $0.0009824 | $0.0009992 | $0.0009762 | $0.0009958 | $0 | $0 |
| 2020-10-10 | $0.0009958 | $0.001030 | $0.0009951 | $0.001017 | $0 | $0 |
| 2020-10-11 | $0.001017 | $0.001029 | $0.001016 | $0.001025 | $0 | $0 |
| 2020-10-12 | $0.001025 | $0.001053 | $0.001012 | $0.001040 | $0 | $0 |
| 2020-10-13 | $0.001040 | $0.001040 | $0.001019 | $0.001028 | $0 | $0 |
| 2020-10-14 | $0.001028 | $0.001039 | $0.001018 | $0.001029 | $0 | $0 |
| 2020-10-15 | $0.001029 | $0.001041 | $0.001017 | $0.001035 | $0 | $0 |
| 2020-10-16 | $0.001035 | $0.001039 | $0.001010 | $0.001019 | $0 | $0 |
| 2020-10-17 | $0.001019 | $0.001025 | $0.001016 | $0.001022 | $0 | $0 |
| 2020-10-18 | $0.001022 | $0.001034 | $0.001021 | $0.001034 | $0 | $0 |
| 2020-10-19 | $0.001034 | $0.001062 | $0.001027 | $0.001057 | $0 | $0 |
| 2020-10-20 | $0.001057 | $0.001080 | $0.001051 | $0.001072 | $0 | $0 |
| 2020-10-21 | $0.001072 | $0.001187 | $0.001071 | $0.001154 | $0 | $0 |
| 2020-10-22 | $0.001154 | $0.001185 | $0.001145 | $0.001167 | $0 | $0 |
| 2020-10-23 | $0.001167 | $0.001169 | $0.001156 | $0.001169 | $0 | $0 |