BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001236 | $0.001328 | $0.001236 | $0.001310 | $0.4613 | $85,521.93 |
| 2019-03-02 | $0.001307 | $0.001317 | $0.001301 | $0.001314 | $0 | $85,820.52 |
| 2019-03-03 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $85,820.52 |
| 2019-03-04 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $85,820.52 |
| 2019-03-05 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $85,820.52 |
| 2019-03-06 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $85,820.52 |
| 2019-03-07 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $85,820.52 |
| 2019-03-08 | $0.001314 | $0.001314 | $0.001161 | $0.001170 | $0.7799 | $76,385.99 |
| 2019-03-09 | $0.001169 | $0.001196 | $0.001168 | $0.001189 | $0 | $77,644.85 |
| 2019-03-10 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $77,644.85 |
| 2019-03-11 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $77,644.85 |
| 2019-03-12 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $77,644.85 |
| 2019-03-13 | $0.001189 | $0.001335 | $0.001189 | $0.001326 | $0.4990 | $86,577.79 |
| 2019-03-14 | $0.001326 | $0.001415 | $0.001325 | $0.001411 | $1.50 | $92,155.83 |
| 2019-03-15 | $0.001410 | $0.001429 | $0.001408 | $0.001426 | $1.82 | $93,116.57 |
| 2019-03-16 | $0.001426 | $0.001467 | $0.001425 | $0.001455 | $0 | $94,972.34 |
| 2019-03-17 | $0.001455 | $0.001455 | $0.001455 | $0.001455 | $0 | $94,972.34 |
| 2019-03-18 | $0.001455 | $0.001495 | $0.001455 | $0.001490 | $0.7784 | $97,253.66 |
| 2019-03-19 | $0.001491 | $0.001511 | $0.001486 | $0.001506 | $0.4581 | $98,337.14 |
| 2019-03-20 | $0.001507 | $0.001511 | $0.001489 | $0.001502 | $0 | $98,050.42 |
| 2019-03-21 | $0.001502 | $0.001502 | $0.001502 | $0.001502 | $0 | $98,050.42 |
| 2019-03-22 | $0.001502 | $0.001502 | $0.001502 | $0.001502 | $0 | $98,050.42 |
| 2019-03-23 | $0.001502 | $0.001502 | $0.001489 | $0.001492 | $4.03 | $97,394.24 |
| 2019-03-24 | $0.001490 | $0.001493 | $0.001479 | $0.001485 | $1.05 | $96,977.62 |
| 2019-03-25 | $0.001488 | $0.001493 | $0.001452 | $0.001461 | $0 | $95,370.86 |
| 2019-03-26 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | $0 | $95,370.86 |
| 2019-03-27 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | $0 | $95,370.86 |
| 2019-03-28 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | $0 | $95,370.86 |
| 2019-03-29 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | $0 | $95,370.86 |
| 2019-03-30 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | $0 | $95,370.86 |
| 2019-03-31 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | $0 | $95,370.86 |