BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-02 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-03 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-04 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-05 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-06 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-07 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-08 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-09 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $100,244 |
| 2019-06-10 | $0.001535 | $0.001535 | $0.001421 | $0.001438 | $2.08 | $93,919.21 |
| 2019-06-11 | $0.001440 | $0.001445 | $0.001396 | $0.001402 | $0 | $91,558.11 |
| 2019-06-12 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,558.11 |
| 2019-06-13 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,558.11 |
| 2019-06-14 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,558.11 |
| 2019-06-15 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $0 | $91,558.11 |
| 2019-06-16 | $0.001402 | $0.001402 | $0.001239 | $0.001257 | $1.80 | $82,069.98 |
| 2019-06-17 | $0.001258 | $0.001286 | $0.001257 | $0.001282 | $0 | $83,698.52 |
| 2019-06-18 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $0 | $83,698.52 |
| 2019-06-19 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $0 | $83,698.52 |
| 2019-06-20 | $0.001282 | $0.001342 | $0.001282 | $0.001332 | $1.01 | $86,947.29 |
| 2019-06-21 | $0.001333 | $0.001386 | $0.001332 | $0.001368 | $0 | $89,300.41 |
| 2019-06-22 | $0.001368 | $0.001368 | $0.001368 | $0.001368 | $0 | $89,300.41 |
| 2019-06-23 | $0.001368 | $0.001368 | $0.001368 | $0.001368 | $0 | $89,300.41 |
| 2019-06-24 | $0.001368 | $0.001368 | $0.001368 | $0.001368 | $0 | $89,300.41 |
| 2019-06-25 | $0.001368 | $0.002170 | $0.001368 | $0.001533 | $7.25 | $100,104 |
| 2019-06-26 | $0.001533 | $0.001748 | $0.001528 | $0.001735 | $0 | $113,302 |
| 2019-06-27 | $0.001735 | $0.001735 | $0.001735 | $0.001735 | $0 | $113,302 |
| 2019-06-28 | $0.001735 | $0.001735 | $0.001085 | $0.001239 | $36.37 | $80,868.16 |
| 2019-06-29 | $0.001239 | $0.001705 | $0.001146 | $0.001671 | $1.21 | $109,112 |
| 2019-06-30 | $0.001671 | $0.001704 | $0.001289 | $0.001289 | $1.24 | $84,161.77 |