BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001290 | $0.001342 | $0.001286 | $0.001335 | $0 | $87,187.37 |
| 2019-07-02 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $87,187.37 |
| 2019-07-03 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $87,187.37 |
| 2019-07-04 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $87,187.37 |
| 2019-07-05 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $87,187.37 |
| 2019-07-06 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $87,187.37 |
| 2019-07-07 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $87,187.37 |
| 2019-07-08 | $0.001335 | $0.001481 | $0.001335 | $0.001473 | $14.73 | $96,198.38 |
| 2019-07-09 | $0.001474 | $0.001531 | $0.001378 | $0.001381 | $6.28 | $90,146.34 |
| 2019-07-10 | $0.001382 | $0.001445 | $0.001290 | $0.001313 | $0 | $85,698.49 |
| 2019-07-11 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-12 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-13 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-14 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-15 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-16 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-17 | $0.001313 | $0.001313 | $0.001313 | $0.001313 | $0 | $85,698.49 |
| 2019-07-18 | $0.001313 | $0.001395 | $0.001216 | $0.001385 | $1.91 | $90,413.72 |
| 2019-07-19 | $0.001385 | $0.001393 | $0.001338 | $0.001341 | $0 | $87,572.13 |
| 2019-07-20 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-21 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-22 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-23 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-24 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-25 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-26 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-27 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-28 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-29 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-30 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | $0 | $87,572.13 |
| 2019-07-31 | $0.001341 | $0.001341 | $0.001174 | $0.001209 | $2.00 | $78,963.72 |