BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-09-02 | $0.001127 | $0.001127 | $0.001127 | $0.001127 | $0 | $73,586.32 |
| 2019-09-03 | $0.001127 | $0.001127 | $0.001031 | $0.001063 | $13.35 | $69,436.59 |
| 2019-09-04 | $0.001063 | $0.001063 | $0.001050 | $0.001055 | $0 | $68,863.19 |
| 2019-09-05 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-06 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-07 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-08 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-09 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-10 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-11 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-12 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-13 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-14 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-15 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-16 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-17 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-18 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-19 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-20 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-21 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-22 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-23 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-24 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-25 | $0.001055 | $0.001055 | $0.001055 | $0.001055 | $0 | $68,863.19 |
| 2019-09-26 | $0.001055 | $0.001055 | $0.0008071 | $0.0008103 | $2.42 | $52,907.73 |
| 2019-09-27 | $0.0008103 | $0.0008273 | $0.0007951 | $0.0008250 | $0 | $53,862.39 |
| 2019-09-28 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 | $0 | $53,862.39 |
| 2019-09-29 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 | $0 | $53,862.39 |
| 2019-09-30 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 | $0 | $53,862.39 |