BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 | $0 | $53,862.39 |
| 2019-10-02 | $0.0008250 | $0.0008250 | $0.0004928 | $0.0005033 | $73.45 | $32,857.73 |
| 2019-10-03 | $0.0005030 | $0.0005047 | $0.0005014 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-04 | $0.0005033 | $0.0005033 | $0.0005033 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-05 | $0.0005033 | $0.0005033 | $0.0005033 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-06 | $0.0005033 | $0.0005033 | $0.0005033 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-07 | $0.0005033 | $0.0005033 | $0.0005033 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-08 | $0.0005033 | $0.0005033 | $0.0005033 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-09 | $0.0005033 | $0.0005033 | $0.0005033 | $0.0005033 | $0 | $32,859.86 |
| 2019-10-10 | $0.0005033 | $0.0007745 | $0.0005033 | $0.0007724 | $3.95 | $50,428.75 |
| 2019-10-11 | $0.0007724 | $0.001003 | $0.0007498 | $0.0009959 | $4.27 | $65,021.69 |
| 2019-10-12 | $0.0009964 | $0.001008 | $0.0009959 | $0.0009993 | $0.9973 | $65,241.71 |
| 2019-10-13 | $0.0009993 | $0.001005 | $0.0009985 | $0.001001 | $0 | $65,324.86 |
| 2019-10-14 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $0 | $65,324.86 |
| 2019-10-15 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $0 | $65,324.86 |
| 2019-10-16 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $0 | $65,324.86 |
| 2019-10-17 | $0.001001 | $0.001001 | $0.0008884 | $0.0008909 | $0.9698 | $58,164.29 |
| 2019-10-18 | $0.0008909 | $0.0008948 | $0.0008673 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-19 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-20 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-21 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-22 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-23 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-24 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-25 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-26 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-27 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-28 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-29 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-30 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-10-31 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |