BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-11-02 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-11-03 | $0.0008742 | $0.0008742 | $0.0008742 | $0.0008742 | $0 | $57,079.12 |
| 2019-11-04 | $0.0008742 | $0.001046 | $0.0008742 | $0.001036 | $0.9513 | $67,653.74 |
| 2019-11-05 | $0.001036 | $0.001041 | $0.001017 | $0.001027 | $0 | $67,045.46 |
| 2019-11-06 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $67,045.46 |
| 2019-11-07 | $0.001027 | $0.001027 | $0.0007360 | $0.0007414 | $2.00 | $48,405.27 |
| 2019-11-08 | $0.0007411 | $0.0007420 | $0.0007012 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-09 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-10 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-11 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-12 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-13 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-14 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-15 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-16 | $0.0007055 | $0.0007055 | $0.0007055 | $0.0007055 | $0 | $46,065.10 |
| 2019-11-17 | $0.0007055 | $0.0009610 | $0.0007055 | $0.0009436 | $1.30 | $61,610.61 |
| 2019-11-18 | $0.0009426 | $0.0009530 | $0.0009082 | $0.0009124 | $0 | $59,574.01 |
| 2019-11-19 | $0.0009124 | $0.0009124 | $0.0009124 | $0.0009124 | $0 | $59,574.01 |
| 2019-11-20 | $0.0009124 | $0.0009124 | $0.0009124 | $0.0009124 | $0 | $59,574.01 |
| 2019-11-21 | $0.0009124 | $0.0009124 | $0.0006817 | $0.0006875 | $7.22 | $44,887.63 |
| 2019-11-22 | $0.0006875 | $0.0006923 | $0.0006732 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-23 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-24 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-25 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-26 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-27 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-28 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-29 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |
| 2019-11-30 | $0.0006835 | $0.0006835 | $0.0006835 | $0.0006835 | $0 | $44,624.26 |