BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-03-02 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-03-03 | $0.0005903 | $0.0005903 | $0.0005903 | $0.0005903 | $0 | $38,543.24 |
| 2020-03-04 | $0.0005903 | $0.0007882 | $0.0005903 | $0.0007879 | $1.13 | $51,443.50 |
| 2020-03-05 | $0.0007880 | $0.0008232 | $0.0007880 | $0.0008200 | $0 | $53,539.55 |
| 2020-03-06 | $0.0008200 | $0.0008255 | $0.0008141 | $0.0008206 | $17.96 | $53,579.67 |
| 2020-03-07 | $0.0008205 | $0.0008220 | $0.0003641 | $0.0005341 | $42.45 | $34,870.86 |
| 2020-03-08 | $0.0005341 | $0.0005774 | $0.0005200 | $0.0005667 | $3.72 | $37,002.94 |
| 2020-03-09 | $0.0005664 | $0.0005723 | $0.0005372 | $0.0005491 | $0 | $35,848.88 |
| 2020-03-10 | $0.0005491 | $0.0005491 | $0.0005491 | $0.0005491 | $0 | $35,848.88 |
| 2020-03-11 | $0.0005491 | $0.0005491 | $0.0005491 | $0.0005491 | $0 | $35,848.88 |
| 2020-03-12 | $0.0005491 | $0.0006140 | $0.0004888 | $0.0004911 | $0.5009 | $32,065.78 |
| 2020-03-13 | $0.0004911 | $0.0005907 | $0.0004043 | $0.0005544 | $0.6757 | $36,195.34 |
| 2020-03-14 | $0.0005569 | $0.0005628 | $0.0005355 | $0.0005597 | $0 | $36,545.14 |
| 2020-03-15 | $0.0005597 | $0.0005597 | $0.0005597 | $0.0005597 | $0 | $36,545.14 |
| 2020-03-16 | $0.0005597 | $0.0005614 | $0.0004528 | $0.0005499 | $13.40 | $35,906.43 |
| 2020-03-17 | $0.0005501 | $0.0005910 | $0.0005474 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-18 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-19 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-20 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-21 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-22 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-23 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-24 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-25 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-26 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-27 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-28 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-29 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-30 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |
| 2020-03-31 | $0.0005797 | $0.0005797 | $0.0005797 | $0.0005797 | $0 | $37,850.99 |