Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
BTCtalkcoin TALK
Xếp hạng #? 06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi

Lịch sử giá BTCtalkcoin (TALK) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0005797$0.0005797$0.0005797$0.0005797$0$37,850.99
2020-04-02$0.0005797$0.0006387$0.0005797$0.0006125$1.53$39,991.88
2020-04-03$0.0006123$0.0006278$0.0006063$0.0006269$0$40,929.42
2020-04-04$0.0006269$0.0006269$0.0004693$0.0004808$18.21$31,390.17
2020-04-05$0.0004808$0.0004821$0.0004740$0.0004766$0$31,119.50
2020-04-06$0.0004766$0.0004766$0.0004766$0.0004766$0$31,119.50
2020-04-07$0.0004766$0.0004766$0.0004766$0.0004766$0$31,119.50
2020-04-08$0.0004766$0.0004766$0.0004766$0.0004766$0$31,119.50
2020-04-09$0.0004766$0.0004766$0.0004766$0.0004766$0$31,119.50
2020-04-10$0.0004766$0.0004766$0.0004766$0.0004766$0$31,119.50
2020-04-11$0.0004766$0.0004766$0.0004766$0.0004766$0$31,119.50
2020-04-12$0.0004766$0.0004982$0.0004759$0.0004875$0.8340$31,830.89
2020-04-13$0.0004870$0.0004870$0.0004699$0.0004786$0.6973$31,245.50
2020-04-14$0.0004788$0.0004870$0.0004749$0.0004827$0$31,517.31
2020-04-15$0.0004827$0.0004827$0.0002069$0.0003317$19.95$21,658.28
2020-04-16$0.0003317$0.0003345$0.0003272$0.0003338$0$21,795.61
2020-04-17$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-18$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-19$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-20$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-21$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-22$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-23$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-24$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-25$0.0003338$0.0003338$0.0003338$0.0003338$0$21,795.61
2020-04-26$0.0003338$0.0003338$0.0001520$0.0001534$13.10$10,013.84
2020-04-27$0.0001537$0.0001555$0.0001533$0.0001547$0$10,102.28
2020-04-28$0.0001547$0.0001547$0.0001547$0.0001547$0$10,102.28
2020-04-29$0.0001547$0.0001547$0.0001547$0.0001547$0$10,102.28
2020-04-30$0.0001547$0.0001547$0.0001547$0.0001547$0$10,102.28
Lịch sử giá BTCtalkcoin (TALK) Tháng 04/2020 - CoinMarket.vn
4.3 trên 800 đánh giá