BTSR BTSR
Xếp hạng #?
11:14:07 21/02/2018
BTSR (BTSR)
Không hoạt động
Lịch sử giá BTSR (BTSR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2831 | $0.2899 | $0.1391 | $0.2158 | $7,907.80 | $708,699 |
| 2018-02-02 | $0.2148 | $0.3041 | $0.2010 | $0.2335 | $1,640.83 | $766,741 |
| 2018-02-03 | $0.2338 | $0.2429 | $0.2099 | $0.2307 | $691.64 | $757,710 |
| 2018-02-04 | $0.2321 | $0.2356 | $0.09113 | $0.09479 | $9.80 | $311,315 |
| 2018-02-05 | $0.09428 | $0.1778 | $0.08805 | $0.1527 | $5,901.21 | $501,438 |
| 2018-02-06 | $0.1529 | $0.1843 | $0.08194 | $0.08316 | $150.28 | $273,124 |
| 2018-02-07 | $0.08234 | $0.09169 | $0.07699 | $0.08223 | $147.46 | $270,071 |
| 2018-02-08 | $0.08193 | $0.2388 | $0.08193 | $0.2388 | $44.07 | $784,164 |
| 2018-02-09 | $0.2377 | $0.2547 | $0.2093 | $0.2162 | $1,437.87 | $710,078 |
| 2018-02-10 | $0.2169 | $0.2291 | $0.1990 | $0.2108 | $325.08 | $692,182 |
| 2018-02-11 | $0.2098 | $0.2149 | $0.1904 | $0.1949 | $5.04 | $640,205 |
| 2018-02-13 | $0.1797 | $0.1867 | $0.1320 | $0.1324 | $18.82 | $434,781 |
| 2018-02-14 | $0.1328 | $0.1458 | $0.1032 | $0.1102 | $318.06 | $361,837 |
| 2018-02-15 | $0.1099 | $0.1108 | $0.1039 | $0.1085 | $313.23 | $356,372 |