BTSunicorn BTSUCN
Xếp hạng #?
16:06:51 14/06/2021
BTSunicorn (BTSUCN)
Không theo dõi
Lịch sử giá BTSunicorn (BTSUCN) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001521 | $0.001539 | $0.001484 | $0.001534 | $458,811 | $0 |
| 2021-05-02 | $0.001532 | $0.001539 | $0.001470 | $0.001527 | $337,340 | $0 |
| 2021-05-03 | $0.001526 | $0.001690 | $0.001516 | $0.001657 | $470,900 | $0 |
| 2021-05-04 | $0.001653 | $0.001847 | $0.001629 | $0.001809 | $1,163,149 | $0 |
| 2021-05-05 | $0.001812 | $0.004981 | $0.001812 | $0.004374 | $3,100,137 | $0 |
| 2021-05-06 | $0.004374 | $0.004390 | $0.003241 | $0.003312 | $518,202 | $0 |
| 2021-05-07 | $0.003313 | $0.003948 | $0.003030 | $0.003189 | $230,215 | $0 |
| 2021-05-08 | $0.003199 | $0.004340 | $0.003197 | $0.003708 | $300,996 | $0 |
| 2021-05-09 | $0.003714 | $0.003795 | $0.003183 | $0.003401 | $240,616 | $0 |
| 2021-05-10 | $0.003411 | $0.003682 | $0.003269 | $0.003371 | $199,861 | $0 |
| 2021-05-11 | $0.003379 | $0.003379 | $0.002732 | $0.003208 | $173,405 | $0 |
| 2021-05-12 | $0.003210 | $0.003272 | $0.002832 | $0.002888 | $170,740 | $0 |
| 2021-05-13 | $0.002844 | $0.002951 | $0.002241 | $0.002401 | $107,361 | $0 |
| 2021-05-14 | $0.002399 | $0.002812 | $0.002381 | $0.002797 | $165,561 | $0 |
| 2021-05-15 | $0.002798 | $0.003157 | $0.002638 | $0.002714 | $316,127 | $0 |
| 2021-05-16 | $0.002713 | $0.002835 | $0.002697 | $0.002767 | $245,009 | $0 |
| 2021-05-17 | $0.002768 | $0.002772 | $0.002528 | $0.002569 | $152,445 | $0 |
| 2021-05-18 | $0.002569 | $0.002655 | $0.002193 | $0.002477 | $200,012 | $0 |
| 2021-05-19 | $0.002475 | $0.002534 | $0.001855 | $0.002073 | $120,206 | $0 |
| 2021-05-20 | $0.002064 | $0.002100 | $0.001783 | $0.002031 | $61,106.35 | $0 |
| 2021-05-21 | $0.002035 | $0.002163 | $0.001938 | $0.001972 | $144,486 | $0 |
| 2021-05-22 | $0.001978 | $0.002038 | $0.001873 | $0.001918 | $106,423 | $0 |
| 2021-05-23 | $0.001917 | $0.001934 | $0.001694 | $0.001745 | $151,632 | $0 |
| 2021-05-24 | $0.001744 | $0.001770 | $0.001662 | $0.001720 | $110,139 | $0 |
| 2021-05-25 | $0.001722 | $0.001960 | $0.001708 | $0.001844 | $163,700 | $0 |
| 2021-05-26 | $0.001846 | $0.001903 | $0.001791 | $0.001885 | $174,407 | $0 |
| 2021-05-27 | $0.001886 | $0.001896 | $0.001812 | $0.001824 | $215,969 | $0 |
| 2021-05-28 | $0.001822 | $0.001854 | $0.001802 | $0.001822 | $0 | $0 |
| 2021-05-29 | $0.001821 | $0.001874 | $0.001800 | $0.001816 | $0 | $0 |
| 2021-05-30 | $0.001817 | $0.001840 | $0.001797 | $0.001827 | $0 | $0 |
| 2021-05-31 | $0.001829 | $0.001863 | $0.001812 | $0.001843 | $0 | $0 |