Lịch sử giá Buccaneer V2 (BUCC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$6.03	$8.96	$6.03	$8.92	$30,580.19	$0
2020-10-02	$8.92	$11.91	$8.82	$11.91	$101,616	$0
2020-10-03	$11.92	$14.53	$11.92	$14.46	$101,254	$0
2020-10-04	$14.46	$14.46	$13.31	$14.31	$66,564.66	$0
2020-10-05	$14.31	$16.31	$14.31	$15.78	$94,255.07	$0
2020-10-06	$15.78	$15.79	$11.93	$11.94	$68,317.87	$0
2020-10-07	$11.94	$12.78	$11.26	$12.78	$51,841.43	$0
2020-10-08	$12.78	$14.90	$12.78	$14.79	$38,496.16	$0
2020-10-09	$14.79	$14.82	$10.25	$10.26	$67,029.10	$0
2020-10-10	$10.21	$10.22	$9.23	$9.77	$10,762.94	$0
2020-10-11	$9.75	$9.79	$9.42	$9.42	$6,915.36	$0
2020-10-12	$9.43	$9.43	$6.90	$7.18	$44,117.00	$0
2020-10-13	$7.18	$7.19	$6.83	$6.93	$0	$0
2020-10-14	$6.93	$7.01	$6.80	$6.87	$0	$0
2020-10-15	$6.87	$6.90	$6.75	$6.86	$0	$0
2020-10-16	$6.86	$6.88	$6.60	$6.65	$0	$0
2020-10-17	$6.65	$6.69	$6.61	$6.68	$0	$0
2020-10-18	$6.68	$6.85	$6.67	$6.85	$0	$0
2020-10-19	$6.85	$7.72	$5.73	$6.21	$21,537.28	$0
2020-10-20	$6.21	$6.22	$4.62	$5.05	$9,932.25	$0
2020-10-21	$5.05	$5.24	$4.10	$4.10	$7,890.94	$0
2020-10-22	$4.10	$4.76	$3.97	$4.56	$6,545.16	$0
2020-10-23	$4.56	$4.85	$4.34	$4.79	$0	$0
2020-10-24	$4.79	$5.03	$3.97	$3.97	$4,483.43	$0
2020-10-25	$3.97	$4.05	$3.08	$3.91	$10,468.61	$0
2020-10-26	$3.91	$5.97	$3.48	$3.85	$24,313.71	$0
2020-10-27	$3.85	$3.87	$2.93	$3.16	$5,931.75	$0
2020-10-28	$3.16	$3.19	$2.66	$2.70	$1,608.25	$0
2020-10-29	$2.70	$3.14	$2.54	$2.86	$17,508.45	$0
2020-10-30	$2.86	$3.99	$2.50	$2.60	$12,208.58	$0
2020-10-31	$2.60	$3.42	$2.59	$3.25	$4,993.40	$0

Lịch sử giá Buccaneer V2 (BUCC) Tháng 10/2020 - CoinMarket.vn

5 trên 800 đánh giá