Buccaneer V2 BUCC
Xếp hạng #?
17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động
Lịch sử giá Buccaneer V2 (BUCC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $2.64 | $4.07 | $2.56 | $4.07 | $9,154.53 | $0 |
| 2021-02-02 | $4.07 | $4.45 | $4.05 | $4.40 | $615.89 | $0 |
| 2021-02-03 | $4.39 | $4.75 | $4.02 | $4.10 | $3,524.95 | $0 |
| 2021-02-04 | $4.10 | $4.18 | $3.87 | $3.94 | $0 | $0 |
| 2021-02-05 | $3.94 | $4.33 | $3.94 | $4.24 | $0 | $0 |
| 2021-02-06 | $4.24 | $4.28 | $4.08 | $4.15 | $0 | $0 |
| 2021-02-07 | $4.15 | $4.16 | $3.63 | $3.90 | $548.83 | $0 |
| 2021-02-08 | $3.90 | $4.27 | $3.79 | $4.20 | $0 | $0 |
| 2021-02-09 | $4.20 | $4.23 | $3.91 | $4.09 | $2,251.80 | $0 |
| 2021-02-10 | $4.09 | $4.22 | $3.90 | $4.04 | $0 | $0 |
| 2021-02-11 | $4.04 | $4.18 | $3.95 | $4.12 | $0 | $0 |
| 2021-02-12 | $4.12 | $4.18 | $3.96 | $4.14 | $621.70 | $0 |
| 2021-02-13 | $4.14 | $4.20 | $3.99 | $4.08 | $0 | $0 |
| 2021-02-14 | $4.08 | $4.16 | $3.89 | $3.92 | $856.83 | $0 |
| 2021-02-15 | $3.92 | $3.92 | $3.41 | $3.43 | $2,569.64 | $0 |
| 2021-02-16 | $3.43 | $3.51 | $3.34 | $3.43 | $0 | $0 |
| 2021-02-17 | $3.43 | $3.58 | $3.34 | $3.56 | $0 | $0 |
| 2021-02-18 | $3.56 | $4.41 | $3.56 | $4.38 | $4,400.57 | $0 |
| 2021-02-19 | $4.38 | $5.15 | $4.30 | $4.95 | $11,759.09 | $0 |
| 2021-02-20 | $4.95 | $5.14 | $4.72 | $4.83 | $0 | $0 |
| 2021-02-21 | $4.83 | $4.98 | $4.78 | $4.87 | $0 | $0 |
| 2021-02-22 | $4.87 | $4.88 | $4.07 | $4.43 | $221.69 | $0 |
| 2021-02-23 | $4.44 | $4.45 | $3.37 | $4.30 | $2,170.06 | $0 |
| 2021-02-24 | $4.30 | $4.74 | $4.17 | $4.64 | $823.73 | $0 |
| 2021-02-25 | $4.64 | $4.76 | $4.20 | $4.20 | $0 | $0 |
| 2021-02-26 | $4.23 | $4.44 | $4.02 | $4.13 | $0 | $0 |
| 2021-02-27 | $4.13 | $4.38 | $4.11 | $4.18 | $0 | $0 |
| 2021-02-28 | $4.19 | $4.19 | $3.74 | $4.07 | $0 | $0 |