Buggyra Coin Zero BCZERO
Xếp hạng #?
20:20:05 18/01/2021
Buggyra Coin Zero (BCZERO)
Không theo dõi
Lịch sử giá Buggyra Coin Zero (BCZERO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01199 | $0.01201 | $0.01182 | $0.01200 | $2,978.58 | $24,132,183 |
| 2020-12-02 | $0.01200 | $0.01200 | $0.01181 | $0.01199 | $3,030.47 | $24,119,101 |
| 2020-12-03 | $0.01200 | $0.01200 | $0.01195 | $0.01200 | $2,698.30 | $24,127,578 |
| 2020-12-04 | $0.01200 | $0.01200 | $0.01181 | $0.01181 | $2,947.76 | $23,752,963 |
| 2020-12-05 | $0.01181 | $0.01200 | $0.01181 | $0.01181 | $3,013.70 | $23,755,208 |
| 2020-12-06 | $0.01181 | $0.01200 | $0.01181 | $0.01182 | $3,127.01 | $23,764,878 |
| 2020-12-07 | $0.01182 | $0.01403 | $0.01181 | $0.01403 | $3,496.86 | $28,217,612 |
| 2020-12-08 | $0.01403 | $0.01414 | $0.01392 | $0.01413 | $2,918.01 | $28,422,216 |
| 2020-12-09 | $0.01413 | $0.01415 | $0.01413 | $0.01414 | $2,912.55 | $28,438,729 |
| 2020-12-10 | $0.01414 | $0.01415 | $0.01371 | $0.01400 | $2,866.39 | $28,148,094 |
| 2020-12-11 | $0.01400 | $0.01401 | $0.01379 | $0.01380 | $2,770.25 | $27,741,060 |
| 2020-12-12 | $0.01380 | $0.01401 | $0.01371 | $0.01401 | $2,993.19 | $28,162,384 |
| 2020-12-13 | $0.01401 | $0.01401 | $0.01399 | $0.01399 | $2,794.19 | $28,130,291 |
| 2020-12-14 | $0.01399 | $0.01400 | $0.01297 | $0.01297 | $2,747.85 | $26,084,636 |
| 2020-12-15 | $0.01297 | $0.01340 | $0.01297 | $0.01321 | $2,701.78 | $26,565,590 |
| 2020-12-16 | $0.01321 | $0.01340 | $0.01278 | $0.01278 | $0 | $25,688,759 |
| 2020-12-17 | $0.01278 | $0.01278 | $0.01187 | $0.01190 | $0 | $23,922,856 |
| 2020-12-18 | $0.01190 | $0.01191 | $0.01189 | $0.01191 | $0 | $23,947,017 |
| 2020-12-19 | $0.01191 | $0.01191 | $0.01190 | $0.01190 | $0 | $23,937,913 |
| 2020-12-20 | $0.01190 | $0.01191 | $0.01189 | $0.01189 | $0 | $23,917,751 |
| 2020-12-21 | $0.01189 | $0.01190 | $0.01188 | $0.01190 | $0 | $23,922,300 |
| 2020-12-22 | $0.01190 | $0.01190 | $0.01189 | $0.01189 | $0 | $23,917,375 |
| 2020-12-23 | $0.01189 | $0.01190 | $0.01189 | $0.01189 | $0 | $23,913,116 |
| 2020-12-24 | $0.01189 | $0.01190 | $0.01187 | $0.01190 | $0 | $23,923,663 |
| 2020-12-25 | $0.01190 | $0.01190 | $0.01189 | $0.01190 | $0 | $23,930,344 |
| 2020-12-26 | $0.01190 | $0.01190 | $0.01188 | $0.01188 | $0 | $23,889,128 |
| 2020-12-27 | $0.01188 | $0.01189 | $0.01186 | $0.01189 | $0 | $23,898,456 |
| 2020-12-28 | $0.01189 | $0.01189 | $0.01187 | $0.01188 | $0 | $23,893,376 |
| 2020-12-29 | $0.01188 | $0.01189 | $0.01188 | $0.01188 | $0 | $23,892,403 |
| 2020-12-30 | $0.01188 | $0.01190 | $0.01188 | $0.01190 | $0 | $23,932,822 |
| 2020-12-31 | $0.01190 | $0.01191 | $0.01189 | $0.01191 | $0 | $23,940,555 |