Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.68	$1.71	$1.63	$1.68	$8,398,327	$0
2020-04-02	$1.68	$1.72	$1.66	$1.70	$14,119,216	$0
2020-04-03	$1.70	$1.81	$1.69	$1.79	$24,007,121	$0
2020-04-04	$1.79	$1.92	$1.79	$1.89	$25,286,974	$0
2020-04-05	$1.89	$1.89	$1.87	$1.88	$18,879,033	$0
2020-04-06	$1.88	$1.91	$1.87	$1.88	$21,617,241	$0
2020-04-07	$1.88	$2.29	$1.87	$2.26	$23,765,698	$0
2020-04-08	$2.26	$2.38	$2.20	$2.37	$27,415,363	$0
2020-04-09	$2.37	$2.39	$2.35	$2.38	$21,312,105	$0
2020-04-10	$2.38	$2.48	$2.34	$2.47	$25,665,471	$0
2020-04-11	$2.47	$2.48	$2.41	$2.44	$18,159,999	$0
2020-04-12	$2.44	$2.47	$2.41	$2.45	$16,167,461	$0
2020-04-13	$2.45	$2.51	$2.41	$2.51	$20,581,300	$0
2020-04-14	$2.51	$2.55	$2.45	$2.47	$20,756,784	$0
2020-04-15	$2.47	$2.50	$2.45	$2.48	$17,270,976	$0
2020-04-16	$2.48	$2.55	$2.44	$2.54	$18,836,174	$0
2020-04-17	$2.54	$2.60	$2.52	$2.59	$20,521,705	$0
2020-04-18	$2.59	$2.63	$2.56	$2.61	$19,691,631	$0
2020-04-19	$2.61	$2.63	$2.58	$2.60	$15,723,736	$0
2020-04-20	$2.59	$2.62	$2.57	$2.59	$16,596,068	$0
2020-04-21	$2.60	$2.60	$2.51	$2.53	$19,941,782	$0
2020-04-22	$2.54	$2.57	$2.52	$2.54	$20,418,339	$0
2020-04-23	$2.54	$2.57	$2.49	$2.57	$25,739,798	$0
2020-04-24	$2.56	$2.63	$2.55	$2.63	$32,776,202	$0
2020-04-25	$2.63	$2.64	$2.58	$2.59	$21,025,292	$0
2020-04-26	$2.59	$2.61	$2.55	$2.55	$15,814,000	$0
2020-04-27	$2.55	$2.65	$2.54	$2.64	$21,237,651	$0
2020-04-28	$2.64	$2.68	$2.59	$2.64	$20,888,918	$0
2020-04-29	$2.64	$2.68	$2.61	$2.66	$18,760,755	$0
2020-04-30	$2.66	$2.69	$2.63	$2.66	$26,053,125	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 04/2020 - CoinMarket.vn

4.1 trên 866 đánh giá