Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$1.88	$1.91	$1.88	$1.89	$977,538	$0
2020-08-02	$1.90	$2.00	$1.88	$1.89	$1,525,987	$0
2020-08-03	$1.89	$1.90	$1.86	$1.88	$1,763,549	$0
2020-08-04	$1.88	$1.90	$1.87	$1.89	$1,789,241	$0
2020-08-05	$1.88	$1.89	$1.86	$1.87	$1,239,570	$0
2020-08-06	$1.87	$1.88	$1.86	$1.87	$1,070,303	$0
2020-08-07	$1.87	$1.90	$1.86	$1.88	$1,111,517	$0
2020-08-08	$1.88	$1.90	$1.86	$1.88	$1,003,529	$0
2020-08-09	$1.88	$1.89	$1.86	$1.88	$1,145,179	$0
2020-08-10	$1.88	$1.89	$1.81	$1.82	$961,866	$0
2020-08-11	$1.82	$1.84	$1.81	$1.82	$1,248,097	$0
2020-08-12	$1.82	$1.86	$1.80	$1.84	$1,063,426	$0
2020-08-13	$1.84	$1.87	$1.83	$1.86	$1,130,379	$0
2020-08-14	$1.86	$1.88	$1.83	$1.84	$1,294,298	$0
2020-08-15	$1.85	$1.91	$1.84	$1.90	$1,156,015	$0
2020-08-16	$1.90	$1.92	$1.88	$1.91	$797,491	$0
2020-08-17	$1.91	$1.92	$1.81	$1.82	$928,075	$0
2020-08-18	$1.82	$1.84	$1.77	$1.78	$986,428	$0
2020-08-19	$1.78	$1.79	$1.66	$1.69	$1,062,567	$0
2020-08-20	$1.69	$1.69	$1.65	$1.66	$1,061,455	$0
2020-08-21	$1.66	$1.68	$1.64	$1.67	$875,256	$0
2020-08-22	$1.67	$1.68	$1.64	$1.66	$1,266,522	$0
2020-08-23	$1.66	$1.68	$1.64	$1.66	$981,148	$0
2020-08-24	$1.66	$1.67	$1.63	$1.64	$885,381	$0
2020-08-25	$1.64	$1.67	$1.63	$1.66	$903,641	$0
2020-08-26	$1.66	$1.66	$1.60	$1.62	$612,731	$0
2020-08-27	$1.62	$1.63	$1.61	$1.63	$744,272	$0
2020-08-28	$1.63	$1.65	$1.62	$1.63	$411,415	$0
2020-08-29	$1.63	$1.66	$1.63	$1.64	$585,578	$0
2020-08-30	$1.64	$1.66	$1.63	$1.65	$765,422	$0
2020-08-31	$1.65	$1.67	$1.62	$1.63	$702,292	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 08/2020 - CoinMarket.vn

4.1 trên 866 đánh giá