Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.63	$1.66	$1.62	$1.65	$730,483	$0
2020-09-02	$1.65	$1.67	$1.61	$1.62	$1,917,791	$0
2020-09-03	$1.62	$1.69	$1.62	$1.66	$2,109,835	$0
2020-09-04	$1.66	$1.67	$1.44	$1.47	$2,364,005	$0
2020-09-05	$1.47	$1.52	$1.46	$1.46	$2,399,801	$0
2020-09-06	$1.46	$1.50	$1.46	$1.48	$2,831,629	$0
2020-09-07	$1.48	$1.50	$1.45	$1.47	$4,644,471	$0
2020-09-08	$1.47	$1.48	$1.44	$1.46	$3,817,356	$0
2020-09-09	$1.46	$1.48	$1.44	$1.47	$2,712,244	$0
2020-09-10	$1.47	$1.52	$1.41	$1.47	$1,305,926	$0
2020-09-11	$1.47	$1.48	$1.44	$1.46	$945,658	$0
2020-09-12	$1.46	$1.48	$1.45	$1.45	$1,319,961	$0
2020-09-13	$1.46	$1.47	$1.44	$1.45	$901,834	$0
2020-09-14	$1.45	$1.47	$1.43	$1.44	$1,283,279	$0
2020-09-15	$1.44	$1.45	$1.43	$1.44	$1,276,138	$0
2020-09-16	$1.44	$1.46	$1.43	$1.45	$1,514,825	$0
2020-09-17	$1.45	$1.46	$1.44	$1.45	$1,452,423	$0
2020-09-18	$1.45	$1.47	$1.45	$1.45	$1,455,265	$0
2020-09-19	$1.45	$1.47	$1.44	$1.45	$1,299,085	$0
2020-09-20	$1.45	$1.46	$1.44	$1.44	$1,826,700	$0
2020-09-21	$1.44	$1.46	$1.43	$1.45	$1,246,883	$0
2020-09-22	$1.45	$1.47	$1.44	$1.46	$1,772,113	$0
2020-09-23	$1.46	$1.47	$1.45	$1.45	$2,035,128	$0
2020-09-24	$1.45	$1.46	$1.43	$1.43	$1,837,751	$0
2020-09-25	$1.43	$1.44	$1.43	$1.43	$1,684,916	$0
2020-09-26	$1.43	$1.44	$1.42	$1.43	$1,528,777	$0
2020-09-27	$1.43	$1.44	$1.42	$1.42	$1,444,696	$0
2020-09-28	$1.42	$1.44	$1.42	$1.43	$1,580,037	$0
2020-09-29	$1.43	$1.43	$1.42	$1.42	$1,493,248	$0
2020-09-30	$1.42	$1.43	$1.42	$1.43	$1,490,869	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 09/2020 - CoinMarket.vn

4.1 trên 866 đánh giá