Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.43	$1.44	$1.42	$1.42	$2,349,727	$0
2020-10-02	$1.42	$1.43	$1.42	$1.42	$1,773,840	$0
2020-10-03	$1.42	$1.43	$1.42	$1.43	$1,630,260	$0
2020-10-04	$1.43	$1.44	$1.42	$1.43	$1,978,385	$0
2020-10-05	$1.43	$1.44	$1.43	$1.44	$1,480,064	$0
2020-10-06	$1.44	$1.44	$1.41	$1.42	$1,603,371	$0
2020-10-07	$1.42	$1.43	$1.40	$1.42	$1,349,416	$0
2020-10-08	$1.42	$1.43	$1.40	$1.41	$1,279,296	$0
2020-10-09	$1.41	$1.43	$1.40	$1.41	$1,751,683	$0
2020-10-10	$1.41	$1.41	$1.03	$1.03	$4,215,961	$0
2020-10-11	$1.03	$1.08	$1.03	$1.05	$3,049,570	$0
2020-10-12	$1.05	$1.07	$1.05	$1.06	$809,018	$0
2020-10-13	$1.06	$1.06	$1.05	$1.06	$757,300	$0
2020-10-14	$1.06	$1.06	$1.02	$1.02	$743,275	$0
2020-10-15	$1.02	$1.03	$1.01	$1.03	$743,013	$0
2020-10-16	$1.03	$1.03	$1.02	$1.02	$1,048,827	$0
2020-10-17	$1.02	$1.03	$1.01	$1.02	$1,512,436	$0
2020-10-18	$1.02	$1.03	$1.01	$1.02	$1,828,753	$0
2020-10-19	$1.02	$1.03	$1.01	$1.02	$2,148,644	$0
2020-10-20	$1.02	$1.03	$1.02	$1.02	$1,680,288	$0
2020-10-21	$1.02	$1.04	$1.02	$1.03	$1,835,792	$0
2020-10-22	$1.03	$1.04	$1.03	$1.03	$1,676,015	$0
2020-10-23	$1.03	$1.04	$1.03	$1.04	$1,222,178	$0
2020-10-24	$1.04	$1.05	$1.03	$1.04	$1,981,676	$0
2020-10-25	$1.04	$1.04	$1.03	$1.04	$1,510,502	$0
2020-10-26	$1.04	$1.04	$1.02	$1.03	$1,732,799	$0
2020-10-27	$1.03	$1.04	$1.02	$1.03	$1,719,653	$0
2020-10-28	$1.03	$1.15	$1.00	$1.01	$2,234,657	$0
2020-10-29	$1.01	$1.01	$0.9923	$1.00	$1,770,958	$0
2020-10-30	$1.00	$1.01	$0.9895	$0.9958	$1,444,195	$0
2020-10-31	$0.9958	$1.01	$0.9905	$1.01	$1,448,561	$0

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 10/2020 - CoinMarket.vn

4.1 trên 866 đánh giá