Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Building Cities Beyond Blockchain BCB
Xếp hạng #? 16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi

Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.3928$0.3986$0.3917$0.3922$59,011.30$0
2021-03-02$0.3922$0.3984$0.3921$0.3964$63,050.28$0
2021-03-03$0.3964$0.3984$0.3921$0.3922$55,716.87$0
2021-03-04$0.3922$0.4002$0.3922$0.4000$65,542.73$0
2021-03-05$0.4000$0.4003$0.3942$0.3983$61,744.63$0
2021-03-06$0.3983$0.4003$0.3939$0.3981$63,660.96$0
2021-03-07$0.3981$0.4011$0.3941$0.3961$64,488.31$0
2021-03-08$0.3961$0.4013$0.3951$0.3982$65,158.70$0
2021-03-09$0.3982$0.4013$0.3962$0.4003$65,215.20$0
2021-03-10$0.4003$0.4013$0.3961$0.3992$61,984.11$0
2021-03-11$0.3992$0.4013$0.3951$0.4012$61,322.33$0
2021-03-12$0.4012$0.4012$0.3788$0.3789$0$0
2021-03-13$0.3789$0.3791$0.3786$0.3788$0$0
2021-03-14$0.3788$0.3789$0.3786$0.3788$0$0
2021-03-15$0.3788$0.3792$0.3786$0.3790$0$0
2021-03-16$0.3790$0.3791$0.3786$0.3788$0$0
2021-03-17$0.3788$0.3796$0.3785$0.3785$0$0
2021-03-18$0.3785$0.3793$0.3784$0.3792$0$0
2021-03-19$0.3792$0.3803$0.3790$0.3798$0$0
2021-03-20$0.3797$0.3803$0.3794$0.3797$0$0
2021-03-21$0.3796$0.3799$0.3787$0.3792$0$0
2021-03-22$0.3793$0.3802$0.3785$0.3794$0$0
2021-03-23$0.3795$0.3797$0.3577$0.3579$0$0
2021-03-24$0.3580$0.3583$0.3575$0.3580$0$0
2021-03-25$0.3580$0.3581$0.3575$0.3579$0$0
2021-03-26$0.3579$0.3584$0.3575$0.3580$0$0
2021-03-27$0.3580$0.3582$0.3576$0.3578$0$0
2021-03-28$0.3578$0.3583$0.3576$0.3578$0$0
2021-03-29$0.3578$0.3578$0.3574$0.3576$0$0
2021-03-30$0.3575$0.3579$0.3573$0.3579$0$0
2021-03-31$0.3579$0.3583$0.3574$0.3576$0$0
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 03/2021 - CoinMarket.vn
4.1 trên 866 đánh giá