Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.3576 | $0.3581 | $0.3575 | $0.3578 | $0 | $0 |
2021-04-02 | $0.3578 | $0.3583 | $0.3571 | $0.3578 | $0 | $0 |
2021-04-03 | $0.3578 | $0.3586 | $0.3570 | $0.3586 | $0 | $0 |
2021-04-04 | $0.3585 | $0.3610 | $0.3579 | $0.3586 | $0 | $0 |
2021-04-05 | $0.3586 | $0.3590 | $0.3576 | $0.3577 | $0 | $0 |
2021-04-06 | $0.3577 | $0.3582 | $0.3575 | $0.3581 | $0 | $0 |
2021-04-07 | $0.3581 | $0.3584 | $0.3577 | $0.3582 | $0 | $0 |
2021-04-08 | $0.3582 | $0.3582 | $0.3577 | $0.3577 | $0 | $0 |
2021-04-09 | $0.3577 | $0.3581 | $0.3577 | $0.3579 | $0 | $0 |
2021-04-10 | $0.3579 | $0.3583 | $0.3568 | $0.3577 | $0 | $0 |
2021-04-11 | $0.3578 | $0.3584 | $0.3572 | $0.3583 | $0 | $0 |
2021-04-12 | $0.3583 | $0.3583 | $0.3573 | $0.3576 | $0 | $0 |
2021-04-13 | $0.3576 | $0.3580 | $0.3573 | $0.3574 | $0 | $0 |
2021-04-14 | $0.3574 | $0.3584 | $0.3573 | $0.3581 | $0 | $0 |
2021-04-15 | $0.3581 | $0.3587 | $0.3578 | $0.3580 | $0 | $0 |
2021-04-16 | $0.3579 | $0.3588 | $0.3576 | $0.3583 | $0 | $0 |
2021-04-17 | $0.3583 | $0.3611 | $0.3575 | $0.3610 | $0 | $0 |
2021-04-18 | $0.3610 | $0.3659 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-19 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
2021-04-20 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-21 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-22 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-23 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-24 | $0.3577 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
2021-04-25 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
2021-04-26 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
2021-04-27 | $0.3576 | $0.3577 | $0.3576 | $0.3577 | $0 | $0 |
2021-04-28 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-29 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |
2021-04-30 | $0.3576 | $0.3577 | $0.3576 | $0.3576 | $0 | $0 |