Building Cities Beyond Blockchain BCB
Xếp hạng #?
16:45:28 14/06/2021
Building Cities Beyond Blockchain (BCB)
Không theo dõi
Lịch sử giá Building Cities Beyond Blockchain (BCB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3578 | $0.3579 | $0.3575 | $0.3576 | $0 | $0 |
| 2021-06-02 | $0.3576 | $0.3579 | $0.3575 | $0.3577 | $0 | $0 |
| 2021-06-03 | $0.3578 | $0.3579 | $0.3576 | $0.3578 | $0 | $0 |
| 2021-06-04 | $0.3578 | $0.3580 | $0.3576 | $0.3580 | $0 | $0 |
| 2021-06-05 | $0.3579 | $0.3581 | $0.3576 | $0.3578 | $0 | $0 |
| 2021-06-06 | $0.3577 | $0.3579 | $0.3577 | $0.3579 | $0 | $0 |
| 2021-06-07 | $0.3579 | $0.3580 | $0.3576 | $0.3578 | $0 | $0 |
| 2021-06-08 | $0.3578 | $0.3581 | $0.3577 | $0.3580 | $0 | $0 |
| 2021-06-09 | $0.3580 | $0.3581 | $0.3577 | $0.3578 | $0 | $0 |
| 2021-06-10 | $0.3578 | $0.3579 | $0.3577 | $0.3578 | $0 | $0 |
| 2021-06-11 | $0.3578 | $0.3579 | $0.3576 | $0.3577 | $0 | $0 |
| 2021-06-12 | $0.3578 | $0.3580 | $0.3576 | $0.3580 | $0 | $0 |
| 2021-06-13 | $0.3580 | $0.3580 | $0.3575 | $0.3575 | $0 | $0 |
| 2021-06-14 | $0.3575 | $0.3650 | $0.06214 | $0.3648 | $1.02 | $0 |