Lịch sử giá Bullion (CBX) Tháng 12/2013

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2013-12-01	$6.21	$6.40	$3.53	$4.78	$0	$4,352,027
2013-12-02	$4.76	$6.01	$3.85	$4.28	$0	$3,900,869
2013-12-03	$4.29	$5.63	$4.25	$5.24	$0	$4,780,245
2013-12-04	$4.69	$5.74	$4.69	$5.25	$0	$4,791,732
2013-12-05	$5.26	$5.84	$4.22	$4.54	$0	$4,150,564
2013-12-06	$4.53	$4.68	$3.32	$3.32	$0	$3,033,475
2013-12-07	$3.34	$3.44	$2.55	$2.70	$0	$2,466,429
2013-12-08	$2.69	$3.25	$2.53	$3.18	$0	$2,915,898
2013-12-09	$3.18	$3.90	$3.14	$3.30	$0	$3,029,661
2013-12-10	$3.30	$4.04	$3.18	$3.76	$0	$3,446,752
2013-12-11	$3.76	$3.95	$3.12	$3.17	$0	$2,909,177
2013-12-12	$3.18	$3.47	$3.00	$3.09	$0	$2,841,672
2013-12-13	$3.10	$3.46	$3.09	$3.39	$0	$3,120,624
2013-12-14	$3.42	$3.86	$3.36	$3.56	$0	$3,278,366
2013-12-15	$3.57	$3.63	$3.30	$3.43	$0	$3,162,007
2013-12-16	$3.44	$3.55	$2.30	$2.82	$0	$2,603,521
2013-12-17	$2.83	$2.85	$1.99	$2.20	$0	$2,026,711
2013-12-18	$2.18	$2.27	$1.29	$1.66	$0	$1,534,173
2013-12-19	$1.65	$2.56	$1.59	$2.15	$0	$1,987,526
2013-12-20	$2.16	$2.34	$1.78	$1.86	$0	$1,714,495
2013-12-21	$1.85	$1.98	$1.42	$1.70	$0	$1,566,847
2013-12-22	$1.68	$1.86	$1.47	$1.67	$0	$1,540,751
2013-12-23	$1.66	$2.02	$1.65	$1.89	$0	$1,745,867
2013-12-24	$1.88	$2.22	$1.67	$1.76	$0	$1,632,153
2013-12-25	$1.77	$2.21	$1.72	$2.21	$0	$2,046,356
2013-12-26	$2.22	$2.57	$2.12	$2.47	$0	$2,290,067
2013-12-27	$2.48	$2.59	$2.16	$2.28	$12,558.40	$2,115,150
2013-12-28	$2.29	$2.32	$2.12	$2.25	$4,434.37	$2,082,202
2013-12-29	$2.25	$2.28	$2.12	$2.24	$2,562.05	$2,079,635
2013-12-30	$2.23	$2.29	$1.89	$1.97	$18,109.20	$1,825,525
2013-12-31	$1.98	$2.25	$1.96	$2.01	$4,308.48	$1,870,682

Lịch sử giá Bullion (CBX) Tháng 12/2013 - CoinMarket.vn

5 trên 909 đánh giá