Lịch sử giá Bullion (CBX) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.72	$1.78	$1.72	$1.76	$2,244.50	$1,795,311
2018-09-02	$1.76	$1.83	$1.75	$1.82	$10.98	$1,855,678
2018-09-03	$1.82	$1.82	$1.80	$1.81	$10.91	$1,843,503
2018-09-04	$1.81	$1.89	$1.81	$1.88	$804.84	$1,915,051
2018-09-05	$1.88	$1.89	$1.71	$1.71	$8.19	$1,743,303
2018-09-06	$1.71	$1.74	$1.62	$1.74	$9,469.26	$1,776,418
2018-09-07	$1.74	$1.82	$1.73	$1.80	$2,129.14	$1,833,250
2018-09-08	$1.80	$1.88	$1.72	$1.73	$266.65	$1,761,983
2018-09-09	$1.73	$1.79	$1.72	$1.75	$87.68	$1,788,755
2018-09-10	$1.76	$1.82	$1.75	$1.76	$477.40	$1,797,073
2018-09-11	$1.76	$1.78	$1.74	$1.76	$75.11	$1,798,217
2018-09-12	$1.76	$1.78	$1.75	$1.78	$219.09	$1,816,623
2018-09-13	$1.78	$1.83	$1.78	$1.83	$179.64	$1,862,793
2018-09-14	$1.82	$1.99	$1.82	$1.96	$2,063.34	$2,000,380
2018-09-15	$1.96	$2.06	$1.95	$1.99	$94.74	$2,032,932
2018-09-16	$2.00	$2.00	$1.96	$1.98	$62.85	$2,021,801
2018-09-17	$1.99	$2.00	$1.90	$1.91	$186.32	$1,950,287
2018-09-18	$1.91	$1.94	$1.90	$1.93	$2,294.98	$1,964,552
2018-09-19	$1.93	$1.97	$1.78	$1.94	$20,278.80	$1,984,566
2018-09-20	$1.95	$1.99	$1.94	$1.98	$5.45	$2,021,747
2018-09-21	$1.98	$2.06	$1.97	$2.05	$827.97	$2,093,147
2018-09-22	$2.05	$2.07	$1.98	$2.04	$178.47	$2,082,017
2018-09-23	$2.04	$2.04	$1.88	$1.89	$59.00	$1,928,288
2018-09-24	$1.89	$1.90	$1.86	$1.87	$18.67	$1,905,789
2018-09-25	$1.75	$1.76	$1.74	$1.76	$33.50	$1,797,453
2018-09-26	$1.76	$1.76	$1.70	$1.71	$39.10	$1,744,333
2018-09-27	$1.71	$1.87	$1.60	$1.86	$110.46	$1,902,507
2018-09-28	$1.86	$1.87	$1.68	$1.70	$79.78	$1,735,129
2018-09-29	$1.70	$1.70	$1.61	$1.63	$129.83	$1,666,364
2018-09-30	$1.63	$1.63	$1.31	$1.32	$218.15	$1,352,060

Lịch sử giá Bullion (CBX) Tháng 09/2018 - CoinMarket.vn

5 trên 788 đánh giá