BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001875 | $0.0001882 | $0.0001871 | $0.0001881 | $5.95 | $0 |
| 2016-04-02 | $0.0001726 | $0.0001727 | $0.0001722 | $0.0001726 | $4.75 | $0 |
| 2016-04-03 | $0.0001727 | $0.0001728 | $0.0001679 | $0.0001684 | $0.006924 | $0 |
| 2016-04-04 | $0.0001685 | $0.0001941 | $0.0001684 | $0.0001939 | $0.1006 | $0 |
| 2016-04-05 | $0.0001937 | $0.0001950 | $0.0001935 | $0.0001949 | $0.09523 | $0 |
| 2016-04-08 | $0.0001695 | $0.0001695 | $0.0001679 | $0.0001681 | $0.8409 | $0 |
| 2016-04-09 | $0.0001683 | $0.0001684 | $0.0001666 | $0.0001678 | $0.002153 | $0 |
| 2016-04-10 | $0.0001678 | $0.0001680 | $0.0001677 | $0.0001680 | $0.002156 | $0 |
| 2016-04-16 | $0.0001985 | $0.0001988 | $0.0001975 | $0.0001981 | $0.004952 | $0 |
| 2016-04-17 | $0.0001981 | $0.0001984 | $0.0001960 | $0.0001966 | $0.02379 | $0 |
| 2016-04-18 | $0.0001967 | $0.0001975 | $0.0001965 | $0.0001972 | $0.007937 | $0 |
| 2016-04-19 | $0.0001972 | $0.0001974 | $0.0001969 | $0.0001973 | $0.007942 | $0 |
| 2016-04-21 | $0.0001889 | $0.0001892 | $0.0001883 | $0.0001888 | $0.003844 | $0 |
| 2016-04-22 | $0.0001889 | $0.0001889 | $0.0001865 | $0.0001874 | $0.003816 | $0 |
| 2016-04-23 | $0.0001867 | $0.0001891 | $0.0001867 | $0.0001891 | $0.02326 | $0 |
| 2016-04-24 | $0.0001892 | $0.0001911 | $0.0001892 | $0.0001910 | $0.02349 | $0 |