BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.0001860 | $0.0001895 | $0.0001860 | $0.0001891 | $0.6287 | $0 |
| 2016-05-04 | $0.0001891 | $0.0001892 | $0.0001889 | $0.0001889 | $0.6281 | $0 |
| 2016-05-13 | $0.0002094 | $0.0002102 | $0.0002093 | $0.0002096 | $1.18 | $0 |
| 2016-05-14 | $0.0002097 | $0.0002101 | $0.0002093 | $0.0002096 | $1.18 | $0 |
| 2016-05-20 | $0.0001853 | $0.0001865 | $0.0001850 | $0.0001859 | $0.01465 | $0 |
| 2016-05-21 | $0.0001859 | $0.0001862 | $0.0001859 | $0.0001862 | $0.01467 | $0 |
| 2016-05-23 | $0.0001862 | $0.0001866 | $0.0001861 | $0.0001865 | $0.02985 | $0 |
| 2016-05-24 | $0.0001866 | $0.0001878 | $0.0001865 | $0.0001877 | $0.03003 | $0 |
| 2016-05-26 | $0.0002084 | $0.0002086 | $0.0002084 | $0.0002086 | $0.1446 | $0 |
| 2016-05-27 | $0.0002086 | $0.0002199 | $0.0002086 | $0.0002179 | $0.1511 | $0 |
| 2016-05-28 | $0.0002296 | $0.0002454 | $0.0002288 | $0.0002438 | $0.05245 | $0 |
| 2016-05-29 | $0.0002426 | $0.0002442 | $0.0002356 | $0.0002428 | $0.05222 | $0 |
| 2016-05-30 | $0.0002196 | $0.0002504 | $0.0002196 | $0.0002460 | $0.4584 | $0 |
| 2016-05-31 | $0.0002457 | $0.0002488 | $0.0002111 | $0.0002444 | $22.19 | $0 |