BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002443 | $0.0002498 | $0.0002418 | $0.0002466 | $0.04215 | $0 |
| 2016-06-04 | $0.0002629 | $0.0002711 | $0.0002595 | $0.0002635 | $0.4742 | $0 |
| 2016-06-05 | $0.0002637 | $0.0002681 | $0.0002637 | $0.0002648 | $0.05317 | $0 |
| 2016-06-08 | $0.0002300 | $0.0002329 | $0.0002293 | $0.0002327 | $0.004026 | $0 |
| 2016-06-09 | $0.0002329 | $0.0002329 | $0.0002317 | $0.0002317 | $0.004010 | $0 |
| 2016-06-12 | $0.0003106 | $0.0003424 | $0.0003099 | $0.0003364 | $0.1726 | $0 |
| 2016-06-13 | $0.0003364 | $0.0003405 | $0.0003322 | $0.0003405 | $0.1747 | $0 |
| 2016-06-14 | $0.0002765 | $0.0002767 | $0.0002742 | $0.0002742 | $13.71 | $0 |
| 2016-06-15 | $0.0002743 | $0.0002785 | $0.0002690 | $0.0002773 | $13.87 | $0 |
| 2016-06-18 | $0.0002985 | $0.0003112 | $0.0002983 | $0.0003026 | $0.06591 | $0 |
| 2016-06-19 | $0.0003025 | $0.0003028 | $0.0002983 | $0.0003014 | $0.06565 | $0 |
| 2016-06-22 | $0.0002692 | $0.0002694 | $0.0002350 | $0.0002384 | $1.54 | $0 |
| 2016-06-23 | $0.0002390 | $0.0002395 | $0.0002237 | $0.0002336 | $1.51 | $0 |