BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003414 | $0.0003424 | $0.0003349 | $0.0003380 | $0.2234 | $0 |
| 2016-07-02 | $0.0003381 | $0.0003519 | $0.0002909 | $0.0003519 | $16.23 | $0 |
| 2016-07-03 | $0.0003525 | $0.0003525 | $0.0003245 | $0.0003315 | $15.25 | $0 |
| 2016-07-05 | $0.0003379 | $0.0003379 | $0.0003326 | $0.0003353 | $1.06 | $0 |
| 2016-07-06 | $0.0003352 | $0.0003409 | $0.0003352 | $0.0003388 | $1.07 | $0 |
| 2016-07-07 | $0.0003132 | $0.0003139 | $0.0002998 | $0.0003139 | $3.14 | $0 |
| 2016-07-08 | $0.0003139 | $0.0003205 | $0.0003119 | $0.0003189 | $3.19 | $0 |
| 2016-07-09 | $0.0003066 | $0.0003066 | $0.0002914 | $0.0002994 | $0.02395 | $0 |
| 2016-07-10 | $0.0002994 | $0.0003001 | $0.0002952 | $0.0002989 | $0.01345 | $0 |
| 2016-07-11 | $0.0002987 | $0.0003180 | $0.0002982 | $0.0003174 | $0.03967 | $0 |
| 2016-07-12 | $0.0003177 | $0.0003374 | $0.0003175 | $0.0003323 | $0.05155 | $0 |
| 2016-07-13 | $0.0003323 | $0.0003332 | $0.0003315 | $0.0003317 | $0.05145 | $0 |
| 2016-07-14 | $0.0003289 | $0.0003367 | $0.0003289 | $0.0003355 | $33.03 | $0 |
| 2016-07-15 | $0.0003356 | $0.0003395 | $0.0003356 | $0.0003395 | $15.09 | $0 |
| 2016-07-18 | $0.0003343 | $0.0003372 | $0.0003343 | $0.0003366 | $0.04241 | $0 |
| 2016-07-19 | $0.0003366 | $0.0003366 | $0.0003338 | $0.0003344 | $0.04213 | $0 |
| 2016-07-20 | $0.0003425 | $0.0003425 | $0.0003383 | $0.0003396 | $0.008489 | $0 |
| 2016-07-21 | $0.0003395 | $0.0003395 | $0.0003314 | $0.0003326 | $0.03026 | $0 |
| 2016-07-22 | $0.0003325 | $0.0003464 | $0.0003321 | $0.0003383 | $19.11 | $0 |
| 2016-07-23 | $0.0003383 | $0.0003399 | $0.0003382 | $0.0003396 | $19.18 | $0 |
| 2016-07-24 | $0.0003279 | $0.0003316 | $0.0003264 | $0.0003306 | $0.004628 | $0 |
| 2016-07-25 | $0.0003306 | $0.0003307 | $0.0003306 | $0.0003307 | $0.004629 | $0 |
| 2016-07-27 | $0.0003278 | $0.0003281 | $0.0003272 | $0.0003272 | $0.005889 | $0 |
| 2016-07-28 | $0.0003272 | $0.0003288 | $0.0003272 | $0.0003277 | $0.005899 | $0 |
| 2016-07-31 | $0.0003189 | $0.0003193 | $0.0003122 | $0.0003125 | $0.02338 | $0 |