BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003123 | $0.0003130 | $0.0003081 | $0.0003130 | $0.006259 | $0 |
| 2016-08-03 | $0.0002869 | $0.0002924 | $0.0002809 | $0.0002889 | $0.5977 | $6,063.35 |
| 2016-08-04 | $0.0002888 | $0.0003013 | $0.0002888 | $0.0003007 | $6.01 | $6,312.36 |
| 2016-08-05 | $0.0003007 | $0.0003007 | $0.0002964 | $0.0002989 | $5.98 | $6,276.12 |
| 2016-08-06 | $0.0002907 | $0.0003001 | $0.0002907 | $0.0002998 | $0.09706 | $6,294.07 |
| 2016-08-07 | $0.0002998 | $0.0003083 | $0.0002996 | $0.0003082 | $0.01898 | $6,471.28 |
| 2016-08-08 | $0.0003082 | $0.0003084 | $0.0003010 | $0.0003014 | $0.005727 | $6,330.44 |
| 2016-08-09 | $0.0003014 | $0.0003067 | $0.0002982 | $0.0003058 | $0.06115 | $6,421.97 |
| 2016-08-10 | $0.0003057 | $0.0003120 | $0.0003049 | $0.0003111 | $0.06222 | $6,534.24 |
| 2016-08-11 | $0.0003089 | $0.0003107 | $0.0003064 | $0.0003065 | $7.38 | $6,437.69 |
| 2016-08-12 | $0.0003063 | $0.0003065 | $0.0003036 | $0.0003056 | $0.004686 | $6,419.43 |
| 2016-08-13 | $0.0003055 | $0.0003070 | $0.0002927 | $0.0003045 | $7.15 | $6,397.20 |
| 2016-08-14 | $0.0003045 | $0.0003045 | $0.0002937 | $0.0003023 | $19.32 | $6,351.98 |
| 2016-08-15 | $0.0003024 | $0.0003040 | $0.0002985 | $0.0003006 | $3.01 | $6,315.96 |
| 2016-08-16 | $0.0003006 | $0.0003200 | $0.0002902 | $0.0003175 | $150.36 | $6,673.32 |
| 2016-08-17 | $0.0003176 | $0.0003184 | $0.0002865 | $0.0002867 | $81.14 | $6,025.49 |
| 2016-08-18 | $0.0002866 | $0.0002889 | $0.0002866 | $0.0002880 | $17.92 | $6,053.01 |
| 2016-08-19 | $0.0002824 | $0.0002825 | $0.0002590 | $0.0002591 | $36.09 | $5,446.57 |
| 2016-08-20 | $0.0002590 | $0.0002623 | $0.0002590 | $0.0002618 | $2.62 | $5,503.96 |
| 2016-08-21 | $0.0002618 | $0.0002619 | $0.0002617 | $0.0002619 | $2.62 | $5,507.76 |
| 2016-08-23 | $0.0002623 | $0.0002634 | $0.0002617 | $0.0002626 | $0.004727 | $5,523.60 |
| 2016-08-24 | $0.0002625 | $0.0002845 | $0.0002611 | $0.0002843 | $0.07063 | $5,979.76 |
| 2016-08-25 | $0.0002843 | $0.0002844 | $0.0002818 | $0.0002827 | $0.04706 | $5,946.66 |
| 2016-08-27 | $0.0002792 | $0.0002799 | $0.0002791 | $0.0002794 | $5.57 | $5,879.39 |
| 2016-08-28 | $0.0002793 | $0.0002797 | $0.0002565 | $0.0002583 | $25.83 | $5,435.50 |
| 2016-08-29 | $0.0002583 | $0.0002759 | $0.0002294 | $0.0002756 | $12.11 | $5,800.50 |
| 2016-08-30 | $0.0002756 | $0.0002776 | $0.0002756 | $0.0002774 | $0.005399 | $5,840.70 |