BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002746 | $0.0002747 | $0.0002746 | $0.0002747 | $0.003073 | $5,784.53 |
| 2016-09-02 | $0.0002747 | $0.0002763 | $0.0002740 | $0.0002762 | $0.003089 | $5,816.27 |
| 2016-09-03 | $0.0002756 | $0.0002864 | $0.0002568 | $0.0002571 | $0.7669 | $5,415.54 |
| 2016-09-04 | $0.0002572 | $0.0002631 | $0.0002566 | $0.0002610 | $0.2610 | $5,497.68 |
| 2016-09-05 | $0.0002891 | $0.0002916 | $0.0002891 | $0.0002911 | $0.02039 | $6,134.00 |
| 2016-09-06 | $0.0002912 | $0.0002931 | $0.0002904 | $0.0002931 | $0.02052 | $6,175.10 |
| 2016-09-08 | $0.0003014 | $0.0003015 | $0.0002993 | $0.0003007 | $1.09 | $6,337.63 |
| 2016-09-09 | $0.0003006 | $0.0003009 | $0.0002977 | $0.0002989 | $1.08 | $6,300.67 |
| 2016-09-10 | $0.0002991 | $0.0003000 | $0.0002988 | $0.0002993 | $0.6803 | $6,310.16 |
| 2016-09-11 | $0.0002993 | $0.0003018 | $0.0002882 | $0.0002911 | $0.01504 | $6,138.59 |
| 2016-09-12 | $0.0002912 | $0.0003041 | $0.0002735 | $0.0002797 | $6.03 | $5,898.28 |
| 2016-09-13 | $0.0002798 | $0.0002802 | $0.0002734 | $0.0002741 | $1.66 | $5,780.61 |
| 2016-09-14 | $0.0002742 | $0.0002749 | $0.0002686 | $0.0002687 | $0.01969 | $5,668.41 |
| 2016-09-15 | $0.0002687 | $0.0002689 | $0.0002675 | $0.0002675 | $0.01960 | $5,642.70 |
| 2016-09-16 | $0.0002677 | $0.0002679 | $0.0002670 | $0.0002671 | $0.004006 | $5,634.65 |
| 2016-09-17 | $0.0002671 | $0.0002675 | $0.0002670 | $0.0002672 | $0.004008 | $5,638.08 |
| 2016-09-19 | $0.0002683 | $0.0002684 | $0.0002676 | $0.0002681 | $0.5785 | $5,657.69 |
| 2016-09-20 | $0.0002681 | $0.0002682 | $0.0002676 | $0.0002680 | $0.1058 | $5,656.25 |
| 2016-09-22 | $0.0002748 | $0.0002803 | $0.0002743 | $0.0002802 | $6.06 | $5,918.21 |
| 2016-09-23 | $0.0002803 | $0.0002835 | $0.0002800 | $0.0002834 | $6.03 | $5,986.64 |
| 2016-09-24 | $0.0002651 | $0.0002653 | $0.0002650 | $0.0002651 | $0.007262 | $5,601.45 |
| 2016-09-25 | $0.0002652 | $0.0002655 | $0.0002640 | $0.0002640 | $0.007230 | $5,577.32 |
| 2016-09-27 | $0.0002673 | $0.0002676 | $0.0002658 | $0.0002667 | $0.01067 | $5,638.06 |
| 2016-09-28 | $0.0002667 | $0.0002669 | $0.0002660 | $0.0002662 | $0.01065 | $5,627.99 |
| 2016-09-30 | $0.0002849 | $0.0002865 | $0.0002848 | $0.0002865 | $1.08 | $6,060.84 |