BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002866 | $0.0002878 | $0.0002693 | $0.0002701 | $1.36 | $5,715.07 |
| 2016-10-02 | $0.0002702 | $0.0002702 | $0.0002691 | $0.0002695 | $1.36 | $5,701.97 |
| 2016-10-05 | $0.0002991 | $0.0003069 | $0.0002991 | $0.0003063 | $4.11 | $6,486.16 |
| 2016-10-06 | $0.0003063 | $0.0003063 | $0.0002757 | $0.0002759 | $1.11 | $5,843.38 |
| 2016-10-07 | $0.0002759 | $0.0003087 | $0.0002753 | $0.0003085 | $0.3855 | $6,535.89 |
| 2016-10-08 | $0.0003086 | $0.0003099 | $0.0003086 | $0.0003094 | $0.3866 | $6,555.47 |
| 2016-10-11 | $0.0002789 | $0.0003142 | $0.0002788 | $0.0003139 | $28.77 | $6,657.11 |
| 2016-10-12 | $0.0003137 | $0.0003265 | $0.0002806 | $0.0003119 | $5.97 | $6,614.43 |
| 2016-10-13 | $0.0003118 | $0.0003132 | $0.0002794 | $0.0002801 | $8.40 | $5,943.04 |
| 2016-10-14 | $0.0002802 | $0.0002812 | $0.0002802 | $0.0002810 | $8.43 | $5,961.55 |
| 2016-10-15 | $0.0002822 | $0.0002825 | $0.0002805 | $0.0002809 | $40.44 | $5,962.35 |
| 2016-10-16 | $0.0002810 | $0.0002819 | $0.0002810 | $0.0002818 | $40.57 | $5,981.67 |
| 2016-10-18 | $0.0002875 | $0.0002883 | $0.0002862 | $0.0002871 | $4.14 | $6,096.93 |
| 2016-10-19 | $0.0002871 | $0.0003027 | $0.0002767 | $0.0003027 | $0.3143 | $6,429.62 |
| 2016-10-20 | $0.0003027 | $0.0003033 | $0.0003016 | $0.0003029 | $0.1431 | $6,435.60 |
| 2016-10-21 | $0.0003028 | $0.0003044 | $0.0003027 | $0.0003039 | $0.01293 | $6,459.01 |
| 2016-10-22 | $0.0003061 | $0.0003066 | $0.0002809 | $0.0002890 | $0.1417 | $6,143.61 |
| 2016-10-23 | $0.0002892 | $0.0002909 | $0.0002877 | $0.0002890 | $0.4401 | $6,145.75 |
| 2016-10-24 | $0.0002891 | $0.0002892 | $0.0002871 | $0.0002880 | $0.4384 | $6,123.88 |
| 2016-10-27 | $0.0003264 | $0.0003305 | $0.0003264 | $0.0003302 | $19.51 | $7,027.93 |
| 2016-10-28 | $0.0003304 | $0.0003314 | $0.0003102 | $0.0003310 | $16.61 | $7,045.93 |
| 2016-10-29 | $0.0003310 | $0.0003458 | $0.0003310 | $0.0003430 | $2.33 | $7,304.43 |
| 2016-10-30 | $0.0003429 | $0.0003429 | $0.0003343 | $0.0003369 | $14.49 | $7,175.03 |
| 2016-10-31 | $0.0003369 | $0.0003405 | $0.0003320 | $0.0003365 | $0.003658 | $7,168.14 |