BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003365 | $0.0003739 | $0.0003365 | $0.0003721 | $6.91 | $7,928.22 |
| 2016-11-02 | $0.0003722 | $0.0003724 | $0.0003620 | $0.0003696 | $0.1478 | $7,876.70 |
| 2016-11-03 | $0.0003704 | $0.0003718 | $0.0003323 | $0.0003373 | $3.74 | $7,189.99 |
| 2016-11-04 | $0.0003375 | $0.0003531 | $0.0003354 | $0.0003517 | $1.53 | $7,498.42 |
| 2016-11-05 | $0.0003516 | $0.0003538 | $0.0003489 | $0.0003517 | $3.52 | $7,501.15 |
| 2016-11-06 | $0.0003517 | $0.0003571 | $0.0003498 | $0.0003512 | $3.51 | $7,490.55 |
| 2016-11-07 | $0.0003546 | $0.0003548 | $0.0003239 | $0.0003239 | $0.8083 | $6,911.56 |
| 2016-11-08 | $0.0003241 | $0.0003241 | $0.0003161 | $0.0003193 | $0.3193 | $6,814.29 |
| 2016-11-09 | $0.0003668 | $0.0003700 | $0.0003600 | $0.0003615 | $0.1836 | $7,715.60 |
| 2016-11-10 | $0.0003615 | $0.0003615 | $0.0003508 | $0.0003528 | $0.2075 | $7,531.87 |
| 2016-11-11 | $0.0003528 | $0.0003571 | $0.0003252 | $0.0003403 | $43.29 | $7,265.58 |
| 2016-11-12 | $0.0003403 | $0.0003538 | $0.0003254 | $0.0003341 | $3.16 | $7,136.17 |
| 2016-11-13 | $0.0003341 | $0.0003369 | $0.0003170 | $0.0003360 | $0.1087 | $7,177.35 |
| 2016-11-14 | $0.0003360 | $0.0003531 | $0.0003320 | $0.0003321 | $8.71 | $7,094.03 |
| 2016-11-15 | $0.0003323 | $0.0003326 | $0.0003199 | $0.0003202 | $14.09 | $6,841.99 |
| 2016-11-16 | $0.0003200 | $0.0003361 | $0.0003191 | $0.0003349 | $0.3349 | $7,156.72 |
| 2016-11-17 | $0.0003349 | $0.0003594 | $0.0003334 | $0.0003558 | $1.52 | $7,605.23 |
| 2016-11-18 | $0.0003557 | $0.0003614 | $0.0003215 | $0.0003458 | $41.30 | $7,391.96 |
| 2016-11-19 | $0.0003457 | $0.0003630 | $0.0003379 | $0.0003428 | $1.71 | $7,327.66 |
| 2016-11-20 | $0.0003428 | $0.0003659 | $0.0003190 | $0.0003582 | $11.81 | $7,658.25 |
| 2016-11-21 | $0.0003582 | $0.0003634 | $0.0003447 | $0.0003448 | $1.41 | $7,373.49 |
| 2016-11-22 | $0.0003447 | $0.0003627 | $0.0003165 | $0.0003627 | $1.24 | $7,756.32 |
| 2016-11-23 | $0.0003627 | $0.0003705 | $0.0003381 | $0.0003511 | $0.6754 | $7,509.16 |
| 2016-11-24 | $0.0003511 | $0.0003703 | $0.0003376 | $0.0003702 | $0.7877 | $7,919.47 |
| 2016-11-25 | $0.0003701 | $0.0003708 | $0.0003602 | $0.0003708 | $0.5780 | $7,931.90 |
| 2016-11-26 | $0.0003708 | $0.0003710 | $0.0003533 | $0.0003535 | $0.7275 | $7,562.75 |
| 2016-11-27 | $0.0003533 | $0.0003676 | $0.0003499 | $0.0003660 | $15.44 | $7,831.86 |
| 2016-11-28 | $0.0003660 | $0.0003687 | $0.0003069 | $0.0003080 | $7.72 | $6,592.72 |
| 2016-11-29 | $0.0003080 | $0.0003383 | $0.0003070 | $0.0003372 | $5.47 | $7,218.10 |
| 2016-11-30 | $0.0003372 | $0.0003665 | $0.0003372 | $0.0003652 | $0.8867 | $7,818.60 |