BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003654 | $0.0003716 | $0.0003545 | $0.0003707 | $3.11 | $7,936.87 |
| 2016-12-02 | $0.0003712 | $0.0003828 | $0.0003570 | $0.0003811 | $2.36 | $8,159.67 |
| 2016-12-03 | $0.0003812 | $0.0003857 | $0.0003748 | $0.0003856 | $2.25 | $8,256.75 |
| 2016-12-04 | $0.0003856 | $0.0003859 | $0.0003713 | $0.0003773 | $1.42 | $8,080.75 |
| 2016-12-05 | $0.0003775 | $0.0003840 | $0.0003548 | $0.0003634 | $1.83 | $7,784.76 |
| 2016-12-06 | $0.0003634 | $0.0003749 | $0.0003206 | $0.0003212 | $3.95 | $6,881.84 |
| 2016-12-07 | $0.0003212 | $0.0003854 | $0.00006981 | $0.00006982 | $210.68 | $1,495.99 |
| 2016-12-08 | $0.00006982 | $0.0002907 | $0.00006953 | $0.0002899 | $9.10 | $6,211.11 |
| 2016-12-09 | $0.0002898 | $0.0003478 | $0.0001773 | $0.0003476 | $0.003863 | $7,450.22 |
| 2016-12-11 | $0.0001924 | $0.0001925 | $0.0001922 | $0.0001924 | $23.26 | $4,123.75 |
| 2016-12-12 | $0.0001924 | $0.0003542 | $0.0001924 | $0.0003314 | $30.79 | $7,104.52 |
| 2016-12-13 | $0.0003312 | $0.0003720 | $0.00008595 | $0.00008597 | $0.04333 | $1,843.42 |
| 2016-12-14 | $0.00008586 | $0.0002335 | $0.00008550 | $0.0001840 | $11.32 | $3,945.85 |
| 2016-12-15 | $0.0001841 | $0.0002579 | $0.0001721 | $0.0002568 | $4.19 | $5,508.30 |
| 2016-12-16 | $0.0002568 | $0.0002587 | $0.0001880 | $0.0001884 | $2.26 | $4,040.60 |
| 2016-12-17 | $0.0001884 | $0.0002691 | $0.0001884 | $0.0002689 | $0.9948 | $5,767.97 |
| 2016-12-18 | $0.0002689 | $0.0003555 | $0.0002679 | $0.0003441 | $46.71 | $7,383.05 |
| 2016-12-19 | $0.0003442 | $0.0003885 | $0.0003442 | $0.0003885 | $9.71 | $8,335.95 |
| 2016-12-20 | $0.0003882 | $0.0003883 | $0.0002376 | $0.0002804 | $4.49 | $6,017.81 |
| 2016-12-21 | $0.0002803 | $0.0003246 | $0.0002798 | $0.0003246 | $3.19 | $6,967.44 |
| 2016-12-22 | $0.0003246 | $0.0003503 | $0.0003246 | $0.0003459 | $0.8649 | $7,425.92 |
| 2016-12-23 | $0.0003458 | $0.0003642 | $0.0003458 | $0.0003633 | $0.9082 | $7,798.54 |
| 2016-12-24 | $0.0003019 | $0.0003079 | $0.0003014 | $0.0003055 | $1.80 | $6,559.27 |
| 2016-12-25 | $0.0003056 | $0.0003059 | $0.0002932 | $0.0002970 | $1.75 | $6,377.57 |
| 2016-12-27 | $0.0002264 | $0.0002601 | $0.0002264 | $0.0002586 | $5.83 | $5,554.50 |
| 2016-12-28 | $0.0002587 | $0.0002704 | $0.0002407 | $0.0002439 | $7.23 | $5,240.38 |
| 2016-12-29 | $0.0002440 | $0.0002643 | $0.0002195 | $0.0002641 | $1.02 | $5,673.03 |
| 2016-12-30 | $0.0002640 | $0.0003816 | $0.0002629 | $0.0003770 | $13.51 | $8,100.15 |
| 2016-12-31 | $0.0003770 | $0.0003773 | $0.0002427 | $0.0002457 | $13.08 | $5,280.37 |