BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0002458 | $0.0002708 | $0.0002398 | $0.0002694 | $1.35 | $5,789.81 |
| 2017-01-02 | $0.0002695 | $0.0004186 | $0.0002691 | $0.0004006 | $2.60 | $8,610.44 |
| 2017-01-03 | $0.0004006 | $0.0004544 | $0.0002682 | $0.0004544 | $0.6221 | $9,767.08 |
| 2017-01-04 | $0.0004543 | $0.0005429 | $0.0002958 | $0.0003116 | $23.08 | $6,697.93 |
| 2017-01-05 | $0.0003119 | $0.0003214 | $0.0002095 | $0.0003167 | $0.03274 | $6,808.06 |
| 2017-01-06 | $0.0003175 | $0.0005006 | $0.0002056 | $0.0002077 | $6.89 | $4,465.17 |
| 2017-01-07 | $0.0002080 | $0.0002090 | $0.0001879 | $0.0001969 | $0.1953 | $4,234.80 |
| 2017-01-08 | $0.0001969 | $0.0004513 | $0.0001963 | $0.0004451 | $4.97 | $9,573.02 |
| 2017-01-09 | $0.0004457 | $0.0004469 | $0.0002228 | $0.0003360 | $6.82 | $7,227.47 |
| 2017-01-10 | $0.0003358 | $0.0003496 | $0.0003150 | $0.0003150 | $2.42 | $6,776.33 |
| 2017-01-11 | $0.0003150 | $0.0003204 | $0.0001867 | $0.0001869 | $1.01 | $4,021.90 |
| 2017-01-12 | $0.0001867 | $0.0002066 | $0.0001818 | $0.0002013 | $0.04027 | $4,332.29 |
| 2017-01-13 | $0.0002012 | $0.0002023 | $0.0001717 | $0.0001810 | $4.52 | $3,895.79 |
| 2017-01-14 | $0.0001813 | $0.0001837 | $0.0001787 | $0.0001801 | $0.1801 | $3,876.74 |
| 2017-01-15 | $0.0001801 | $0.0001811 | $0.0001788 | $0.0001800 | $0.1800 | $3,873.60 |
| 2017-01-16 | $0.0001993 | $0.0002003 | $0.0001988 | $0.0001995 | $0.01197 | $4,295.41 |
| 2017-01-17 | $0.0001996 | $0.0002276 | $0.0001994 | $0.0002268 | $0.5930 | $4,884.17 |
| 2017-01-18 | $0.0002270 | $0.0002649 | $0.00009654 | $0.0002649 | $0.1250 | $5,704.24 |
| 2017-01-19 | $0.0002660 | $0.0002714 | $0.0002653 | $0.0002683 | $0.09711 | $5,777.59 |
| 2017-01-21 | $0.0002292 | $0.0002318 | $0.0002287 | $0.0002305 | $0.04609 | $4,964.56 |
| 2017-01-22 | $0.0002304 | $0.0002531 | $0.0002304 | $0.0002494 | $0.9019 | $5,372.88 |
| 2017-01-23 | $0.0002497 | $0.0002499 | $0.0002475 | $0.0002475 | $0.8952 | $5,332.94 |
| 2017-01-27 | $0.0002302 | $0.0002394 | $0.0002299 | $0.0002391 | $9.77 | $5,155.65 |
| 2017-01-28 | $0.0002391 | $0.0002402 | $0.0002391 | $0.0002397 | $0.2066 | $5,168.43 |
| 2017-01-29 | $0.0002398 | $0.0002400 | $0.0002390 | $0.0002391 | $0.01678 | $5,155.78 |
| 2017-01-30 | $0.0002391 | $0.0002399 | $0.0002300 | $0.0002302 | $0.1017 | $4,964.75 |
| 2017-01-31 | $0.0002301 | $0.0002335 | $0.0002301 | $0.0002335 | $0.1032 | $5,036.22 |