BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004658 | $0.0004833 | $0.0004375 | $0.0004833 | $23.21 | $10,428.06 |
| 2017-02-02 | $0.0003623 | $0.0004865 | $0.0003602 | $0.0004857 | $298.24 | $10,479.78 |
| 2017-02-03 | $0.0004855 | $0.005137 | $0.0004249 | $0.005133 | $500.72 | $110,779 |
| 2017-02-04 | $0.005140 | $0.005153 | $0.0002688 | $0.001043 | $93.51 | $22,509.61 |
| 2017-02-05 | $0.001044 | $0.001044 | $0.0004931 | $0.0004942 | $33.75 | $10,667.07 |
| 2017-02-06 | $0.0004947 | $0.001502 | $0.0004946 | $0.001010 | $140.17 | $21,811.79 |
| 2017-02-07 | $0.001012 | $0.001051 | $0.0009833 | $0.001049 | $48.24 | $22,647.17 |
| 2017-02-08 | $0.0003192 | $0.0003237 | $0.0003112 | $0.0003189 | $119.61 | $6,886.70 |
| 2017-02-09 | $0.0003194 | $0.0003226 | $0.0002549 | $0.0002585 | $6.43 | $5,582.85 |
| 2017-02-10 | $0.0002589 | $0.0003080 | $0.0002522 | $0.0003065 | $0.3371 | $6,618.24 |
| 2017-02-11 | $0.0003066 | $0.0003106 | $0.0003047 | $0.0003106 | $0.3416 | $6,706.52 |
| 2017-02-13 | $0.0001987 | $0.0001987 | $0.0001980 | $0.0001981 | $0.06518 | $4,281.26 |
| 2017-02-14 | $0.0001983 | $0.0002613 | $0.0001973 | $0.0002612 | $2.13 | $5,644.49 |
| 2017-02-15 | $0.0002616 | $0.0003023 | $0.0002542 | $0.0002543 | $1.05 | $5,495.47 |
| 2017-02-16 | $0.0002543 | $0.0003093 | $0.0002543 | $0.0003082 | $7.63 | $6,662.90 |
| 2017-02-17 | $0.0003078 | $0.0003160 | $0.0002090 | $0.0003139 | $285.16 | $6,785.57 |
| 2017-02-18 | $0.0003148 | $0.0008463 | $0.0003141 | $0.0003163 | $455.08 | $6,839.67 |
| 2017-02-19 | $0.0003164 | $0.0003170 | $0.0003130 | $0.0003149 | $0.05410 | $6,809.23 |
| 2017-02-20 | $0.0003285 | $0.0003350 | $0.0003285 | $0.0003348 | $0.2733 | $7,240.81 |
| 2017-02-21 | $0.0003346 | $0.0003352 | $0.0003232 | $0.0003346 | $6.76 | $7,237.33 |
| 2017-02-22 | $0.0003344 | $0.0003489 | $0.0003315 | $0.0003464 | $1.04 | $7,493.90 |
| 2017-02-23 | $0.0003464 | $0.0003550 | $0.0003463 | $0.0003537 | $0.3389 | $7,653.15 |
| 2017-02-24 | $0.0003718 | $0.0003718 | $0.0003509 | $0.0003638 | $0.03638 | $7,873.22 |
| 2017-02-25 | $0.0003628 | $0.0003642 | $0.0003486 | $0.0003546 | $0.07075 | $7,674.11 |
| 2017-02-26 | $0.0003547 | $0.0003601 | $0.0002662 | $0.0003381 | $18.27 | $7,317.98 |
| 2017-02-27 | $0.0003377 | $0.0003626 | $0.0003271 | $0.0003585 | $0.2098 | $7,760.35 |
| 2017-02-28 | $0.0003587 | $0.0004144 | $0.0003063 | $0.0004129 | $37.57 | $8,938.64 |