BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004129 | $0.0004735 | $0.0003473 | $0.0003793 | $1.86 | $8,213.22 |
| 2017-03-02 | $0.0003800 | $0.0004023 | $0.0003503 | $0.0003503 | $0.02331 | $7,585.98 |
| 2017-03-03 | $0.0003502 | $0.0003953 | $0.0003502 | $0.0003952 | $0.04941 | $8,560.90 |
| 2017-03-04 | $0.0003960 | $0.0003966 | $0.0003615 | $0.0003681 | $0.07033 | $7,973.86 |
| 2017-03-05 | $0.0003678 | $0.0004326 | $0.0003669 | $0.0003897 | $0.4774 | $8,442.48 |
| 2017-03-06 | $0.0003898 | $0.0004328 | $0.0003794 | $0.0004327 | $34.42 | $9,375.40 |
| 2017-03-07 | $0.0004328 | $0.0004336 | $0.0003598 | $0.0003606 | $0.1283 | $7,813.77 |
| 2017-03-08 | $0.0003605 | $0.0003638 | $0.0003342 | $0.0003348 | $0.07308 | $7,256.62 |
| 2017-03-09 | $0.0003349 | $0.0003523 | $0.0003322 | $0.0003494 | $0.07650 | $7,575.08 |
| 2017-03-10 | $0.0003497 | $0.0003886 | $0.0003308 | $0.0003392 | $0.5446 | $7,353.88 |
| 2017-03-11 | $0.0003391 | $0.0003761 | $0.0003369 | $0.0003637 | $1.22 | $7,885.42 |
| 2017-03-12 | $0.0003639 | $0.0003681 | $0.0003542 | $0.0003664 | $0.4856 | $7,946.17 |
| 2017-03-13 | $0.0003665 | $0.0003923 | $0.0003323 | $0.0003327 | $5.99 | $7,215.55 |
| 2017-03-14 | $0.0003327 | $0.0003734 | $0.0003297 | $0.0003720 | $2.45 | $8,069.43 |
| 2017-03-15 | $0.0003720 | $0.0003742 | $0.0003602 | $0.0003624 | $0.1772 | $7,861.94 |
| 2017-03-16 | $0.0003629 | $0.0003694 | $0.0003288 | $0.0003326 | $0.03476 | $7,216.45 |
| 2017-03-17 | $0.0003304 | $0.0003304 | $0.0003138 | $0.0003175 | $0.01954 | $6,888.66 |
| 2017-03-18 | $0.0003362 | $0.0003429 | $0.0002696 | $0.0003013 | $0.3650 | $6,539.20 |
| 2017-03-19 | $0.0003022 | $0.0003447 | $0.0002799 | $0.0002918 | $0.3747 | $6,335.23 |
| 2017-03-20 | $0.0002920 | $0.0003189 | $0.0002918 | $0.0002982 | $0.06152 | $6,473.58 |
| 2017-03-21 | $0.0002985 | $0.0003169 | $0.0002985 | $0.0003138 | $0.05807 | $6,812.82 |
| 2017-03-22 | $0.0003138 | $0.0003138 | $0.0002840 | $0.0002938 | $0.07350 | $6,379.66 |
| 2017-03-23 | $0.0002940 | $0.0003053 | $0.0002904 | $0.0002919 | $0.2548 | $6,339.54 |
| 2017-03-24 | $0.0002918 | $0.0003491 | $0.0002834 | $0.0003281 | $1.08 | $7,128.75 |
| 2017-03-25 | $0.0003278 | $0.0003415 | $0.0002620 | $0.0002918 | $2.06 | $6,341.38 |
| 2017-03-26 | $0.0002922 | $0.0003020 | $0.0002707 | $0.0002707 | $0.03000 | $5,882.63 |
| 2017-03-27 | $0.0002722 | $0.0003321 | $0.0002722 | $0.0002952 | $0.1758 | $6,417.18 |
| 2017-03-28 | $0.0002949 | $0.0003717 | $0.0002873 | $0.0003657 | $2.06 | $7,949.22 |
| 2017-03-29 | $0.0003653 | $0.0003653 | $0.0002862 | $0.0003007 | $1.26 | $6,538.03 |
| 2017-03-30 | $0.0003014 | $0.0003636 | $0.0003011 | $0.0003592 | $2.56 | $7,811.47 |
| 2017-03-31 | $0.0003593 | $0.0003736 | $0.0003181 | $0.0003215 | $1.23 | $6,992.40 |