BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003215 | $0.0003278 | $0.0003183 | $0.0003242 | $63.75 | $7,050.28 |
| 2017-04-02 | $0.0003242 | $0.0004294 | $0.0003226 | $0.0004078 | $24.58 | $8,870.82 |
| 2017-04-03 | $0.0004081 | $0.0004257 | $0.0004081 | $0.0004257 | $0.08513 | $9,260.69 |
| 2017-04-04 | $0.0004365 | $0.0004510 | $0.0004295 | $0.0004306 | $0.9003 | $9,370.12 |
| 2017-04-05 | $0.0004310 | $0.0004387 | $0.0004232 | $0.0004387 | $1.50 | $9,546.00 |
| 2017-04-06 | $0.0004391 | $0.0004468 | $0.0004205 | $0.0004320 | $1.62 | $9,403.09 |
| 2017-04-07 | $0.0004307 | $0.0004604 | $0.0004282 | $0.0004331 | $3.18 | $9,428.34 |
| 2017-04-08 | $0.0004316 | $0.0004351 | $0.0004090 | $0.0004351 | $2.62 | $9,472.17 |
| 2017-04-09 | $0.0004353 | $0.0004394 | $0.0004336 | $0.0004394 | $2.65 | $9,567.15 |
| 2017-04-10 | $0.0004388 | $0.0004392 | $0.0004387 | $0.0004392 | $0.06405 | $9,564.69 |
| 2017-04-11 | $0.0004394 | $0.0004704 | $0.0003687 | $0.0004579 | $12.76 | $9,972.47 |
| 2017-04-12 | $0.0004578 | $0.0004587 | $0.0004428 | $0.0004441 | $4.68 | $9,674.43 |
| 2017-04-13 | $0.0004444 | $0.0004700 | $0.0004440 | $0.0004443 | $11.78 | $9,680.77 |
| 2017-04-14 | $0.0004447 | $0.0004582 | $0.0004203 | $0.0004203 | $5.78 | $9,159.82 |
| 2017-04-15 | $0.0004202 | $0.0004633 | $0.0004194 | $0.0004338 | $10.71 | $9,456.91 |
| 2017-04-16 | $0.0004339 | $0.0004737 | $0.0004339 | $0.0004732 | $50.34 | $10,316.45 |
| 2017-04-17 | $0.0004733 | $0.0006213 | $0.0004733 | $0.0006208 | $13.41 | $13,537.43 |
| 2017-04-18 | $0.0006208 | $0.0006302 | $0.0004357 | $0.0005217 | $2.46 | $11,377.63 |
| 2017-04-19 | $0.0005219 | $0.0005809 | $0.0004700 | $0.0005809 | $11.22 | $12,670.75 |
| 2017-04-20 | $0.0005813 | $0.0005956 | $0.0005560 | $0.0005900 | $12.00 | $12,869.10 |
| 2017-04-21 | $0.0005901 | $0.0005933 | $0.0005115 | $0.0005499 | $2.08 | $11,997.32 |
| 2017-04-22 | $0.0005502 | $0.0005807 | $0.0005500 | $0.0005789 | $8.98 | $12,631.18 |
| 2017-04-23 | $0.0005790 | $0.0005791 | $0.0005072 | $0.0005674 | $8.30 | $12,381.50 |
| 2017-04-24 | $0.0005685 | $0.0005878 | $0.0005570 | $0.0005626 | $12.81 | $12,277.80 |
| 2017-04-25 | $0.0005627 | $0.0005958 | $0.0005440 | $0.0005442 | $1.42 | $11,877.59 |
| 2017-04-26 | $0.0005444 | $0.0006174 | $0.0004234 | $0.0005509 | $102.11 | $12,025.44 |
| 2017-04-27 | $0.0005512 | $0.0005675 | $0.0005510 | $0.0005666 | $0.008038 | $12,371.03 |
| 2017-04-28 | $0.0005666 | $0.0005724 | $0.0004818 | $0.0004868 | $1.03 | $10,629.25 |
| 2017-04-29 | $0.0005267 | $0.0005299 | $0.0004489 | $0.0005018 | $5.95 | $10,957.59 |
| 2017-04-30 | $0.0005018 | $0.0005796 | $0.0004207 | $0.0004317 | $2.54 | $9,428.16 |