BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004318 | $0.002741 | $0.0004152 | $0.002719 | $259.21 | $59,404.93 |
| 2017-05-02 | $0.002718 | $0.002739 | $0.0005712 | $0.0005811 | $7.37 | $12,697.60 |
| 2017-05-03 | $0.0005815 | $0.0006398 | $0.0005790 | $0.0006397 | $0.1607 | $13,980.93 |
| 2017-05-04 | $0.0006400 | $0.0007140 | $0.0006286 | $0.0006466 | $1.46 | $14,135.12 |
| 2017-05-05 | $0.0006480 | $0.0006812 | $0.0006451 | $0.0006551 | $1.91 | $14,322.45 |
| 2017-05-06 | $0.0006556 | $0.0007107 | $0.0006171 | $0.0007107 | $24.70 | $15,542.42 |
| 2017-05-07 | $0.0007110 | $0.0007153 | $0.0006887 | $0.0007086 | $0.08394 | $15,498.01 |
| 2017-05-08 | $0.0007123 | $0.0007480 | $0.0006779 | $0.0007067 | $37.08 | $15,457.31 |
| 2017-05-09 | $0.0007069 | $0.0009016 | $0.0006973 | $0.0008672 | $144.36 | $18,970.22 |
| 2017-05-10 | $0.0008677 | $0.0008698 | $0.0007198 | $0.0007350 | $0.2852 | $16,080.12 |
| 2017-05-11 | $0.0007363 | $0.0007985 | $0.0007181 | $0.0007301 | $10.26 | $15,976.81 |
| 2017-05-12 | $0.0007309 | $0.0007468 | $0.0006885 | $0.0007069 | $0.5370 | $15,469.58 |
| 2017-05-13 | $0.0007054 | $0.0007410 | $0.0006640 | $0.0007343 | $0.8609 | $16,072.89 |
| 2017-05-14 | $0.0007367 | $0.0007658 | $0.0007261 | $0.0007550 | $1.81 | $16,527.60 |
| 2017-05-15 | $0.0007555 | $0.0007566 | $0.0006778 | $0.0006923 | $2.37 | $15,157.06 |
| 2017-05-16 | $0.0006913 | $0.0007521 | $0.0006740 | $0.0007022 | $0.3000 | $15,374.44 |
| 2017-05-17 | $0.0007020 | $0.0007524 | $0.0006946 | $0.0007257 | $1.89 | $15,891.75 |
| 2017-05-18 | $0.0007253 | $0.0008684 | $0.0007242 | $0.0008669 | $62.48 | $18,985.75 |
| 2017-05-19 | $0.0008674 | $0.0009643 | $0.0008674 | $0.0009626 | $197.30 | $21,085.20 |
| 2017-05-20 | $0.0009616 | $0.001029 | $0.0009584 | $0.0009885 | $40.25 | $21,654.15 |
| 2017-05-21 | $0.0009881 | $0.001065 | $0.0009616 | $0.001055 | $19.25 | $23,118.33 |
| 2017-05-22 | $0.001059 | $0.001214 | $0.001056 | $0.001161 | $192.12 | $25,435.71 |
| 2017-05-23 | $0.001159 | $0.006582 | $0.001074 | $0.005613 | $547.60 | $123,019 |
| 2017-05-24 | $0.005620 | $0.006071 | $0.001256 | $0.002366 | $715.87 | $51,866.16 |
| 2017-05-25 | $0.002362 | $0.002457 | $0.001392 | $0.001430 | $23.16 | $31,339.02 |
| 2017-05-26 | $0.001419 | $0.001833 | $0.001404 | $0.001561 | $100.08 | $34,220.89 |
| 2017-05-27 | $0.001566 | $0.001728 | $0.001320 | $0.001425 | $17.52 | $31,239.98 |
| 2017-05-28 | $0.001433 | $0.001645 | $0.001433 | $0.001631 | $11.30 | $35,771.24 |
| 2017-05-29 | $0.001628 | $0.001956 | $0.001232 | $0.001388 | $687.89 | $30,443.71 |
| 2017-05-30 | $0.001389 | $0.001421 | $0.0009724 | $0.001178 | $334.41 | $25,844.23 |
| 2017-05-31 | $0.001183 | $0.002226 | $0.001149 | $0.002215 | $233.48 | $48,605.56 |