BumbaCoin BUMBA
Xếp hạng #?
12:43:16 17/09/2020
BumbaCoin (BUMBA)
Không theo dõi
Lịch sử giá BumbaCoin (BUMBA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002217 | $0.002284 | $0.001159 | $0.001199 | $28.80 | $26,316.97 |
| 2017-06-02 | $0.001200 | $0.001244 | $0.001185 | $0.001238 | $2.30 | $27,169.55 |
| 2017-06-03 | $0.001237 | $0.001407 | $0.001232 | $0.001270 | $12.48 | $27,885.84 |
| 2017-06-04 | $0.001267 | $0.002139 | $0.001017 | $0.001381 | $102.71 | $30,322.12 |
| 2017-06-05 | $0.001430 | $0.001586 | $0.001033 | $0.001357 | $173.11 | $29,803.04 |
| 2017-06-06 | $0.001428 | $0.002588 | $0.001178 | $0.001925 | $190.84 | $42,274.85 |
| 2017-06-07 | $0.001926 | $0.002502 | $0.001163 | $0.001956 | $92.09 | $42,962.22 |
| 2017-06-08 | $0.001966 | $0.002090 | $0.001472 | $0.001689 | $49.23 | $37,092.76 |
| 2017-06-09 | $0.001678 | $0.002446 | $0.001511 | $0.002402 | $203.80 | $52,755.28 |
| 2017-06-10 | $0.002413 | $0.003223 | $0.002359 | $0.002855 | $477.41 | $62,714.14 |
| 2017-06-11 | $0.002679 | $0.003104 | $0.002143 | $0.003093 | $162.32 | $67,951.35 |
| 2017-06-12 | $0.003092 | $0.003096 | $0.002080 | $0.002409 | $122.96 | $52,943.97 |
| 2017-06-13 | $0.002381 | $0.002522 | $0.001802 | $0.002522 | $23.22 | $55,430.64 |
| 2017-06-14 | $0.002378 | $0.002912 | $0.001709 | $0.002267 | $32.08 | $49,821.95 |
| 2017-06-15 | $0.001875 | $0.002699 | $0.001644 | $0.002448 | $135.79 | $53,816.46 |
| 2017-06-16 | $0.002446 | $0.002446 | $0.001950 | $0.001950 | $27.72 | $42,879.77 |
| 2017-06-17 | $0.001950 | $0.002548 | $0.001899 | $0.002498 | $8.79 | $54,926.68 |
| 2017-06-18 | $0.002498 | $0.002498 | $0.002273 | $0.002373 | $0.9777 | $52,186.49 |
| 2017-06-19 | $0.002373 | $0.002573 | $0.002348 | $0.002373 | $17.91 | $52,193.29 |
| 2017-06-20 | $0.002373 | $0.002398 | $0.002348 | $0.002398 | $1.42 | $52,749.00 |
| 2017-06-21 | $0.002398 | $0.002448 | $0.002248 | $0.002248 | $27.63 | $49,458.27 |
| 2017-06-22 | $0.002248 | $0.002373 | $0.002248 | $0.002323 | $61.73 | $51,113.03 |
| 2017-06-23 | $0.002323 | $0.002444 | $0.002198 | $0.002395 | $49.22 | $52,693.36 |
| 2017-06-24 | $0.002394 | $0.002411 | $0.002068 | $0.002108 | $3.19 | $46,401.87 |
| 2017-06-25 | $0.002104 | $0.002265 | $0.002007 | $0.002066 | $2.95 | $45,472.58 |
| 2017-06-26 | $0.002065 | $0.002508 | $0.001913 | $0.001998 | $121.32 | $43,970.92 |
| 2017-06-27 | $0.001998 | $0.002518 | $0.001966 | $0.002514 | $47.39 | $55,345.62 |
| 2017-06-28 | $0.002532 | $0.002589 | $0.002351 | $0.002555 | $13.23 | $56,254.33 |
| 2017-06-29 | $0.002553 | $0.002579 | $0.002246 | $0.002274 | $23.07 | $50,083.43 |
| 2017-06-30 | $0.002279 | $0.002524 | $0.002199 | $0.002232 | $18.14 | $49,155.97 |